Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.50 | 13.17 | 12.25 | 13.05 | 1,880,243 | +0.77(+6.27%) |
Jul 28, 2023 | 11.86 | 12.50 | 11.79 | 12.28 | 1,315,360 | +0.56(+4.78%) |
Jul 27, 2023 | 11.69 | 12.15 | 11.50 | 11.72 | 1,310,114 | +0.17(+1.47%) |
Jul 26, 2023 | 11.79 | 11.84 | 11.41 | 11.55 | 779,617 | -0.19(-1.62%) |
Jul 25, 2023 | 11.64 | 11.90 | 11.40 | 11.74 | 1,940,819 | -0.09(-0.76%) |
Jul 24, 2023 | 11.56 | 12.43 | 11.52 | 11.83 | 2,069,379 | +0.25(+2.16%) |
Jul 21, 2023 | 11.22 | 11.70 | 11.21 | 11.58 | 856,475 | +0.31(+2.75%) |
Jul 20, 2023 | 11.78 | 11.90 | 11.25 | 11.27 | 948,730 | -0.49(-4.17%) |
Jul 19, 2023 | 11.61 | 12.12 | 11.49 | 11.76 | 1,361,177 | +0.04(+0.34%) |
Jul 18, 2023 | 11.63 | 11.82 | 11.08 | 11.72 | 1,150,092 | +0.09(+0.77%) |
Jul 17, 2023 | 11.59 | 12.33 | 11.49 | 11.63 | 1,336,858 | +0.04(+0.35%) |
Jul 14, 2023 | 11.81 | 11.93 | 11.40 | 11.59 | 1,403,502 | -0.23(-1.95%) |
Jul 13, 2023 | 11.07 | 11.95 | 10.97 | 11.82 | 1,563,919 | +0.78(+7.07%) |
Jul 12, 2023 | 10.99 | 11.27 | 10.89 | 11.04 | 1,300,516 | +0.10(+0.91%) |
Jul 11, 2023 | 10.90 | 11.06 | 10.73 | 10.94 | 1,007,152 | +0.08(+0.74%) |
Jul 10, 2023 | 11.18 | 11.21 | 10.71 | 10.86 | 1,272,330 | -0.30(-2.69%) |
Jul 07, 2023 | 11.40 | 11.55 | 10.99 | 11.16 | 1,968,723 | -0.27(-2.36%) |
Jul 06, 2023 | 11.03 | 11.48 | 10.77 | 11.43 | 1,831,960 | +0.37(+3.35%) |
Jul 05, 2023 | 11.74 | 12.25 | 11.02 | 11.06 | 2,807,318 | -0.64(-5.47%) |
Jul 03, 2023 | 11.05 | 11.96 | 10.95 | 11.70 | 2,875,588 | +0.75(+6.85%) |
Jun 30, 2023 | 10.05 | 11.38 | 10.00 | 10.95 | 18,409,132 | +3.11(+39.67%) |
Jun 29, 2023 | 8.080 | 8.140 | 7.780 | 7.840 | 1,207,715 | -0.24(-2.97%) |
Jun 28, 2023 | 7.490 | 8.150 | 7.440 | 8.080 | 1,821,630 | +0.61(+8.17%) |
Jun 27, 2023 | 7.630 | 7.630 | 7.261 | 7.470 | 1,772,202 | -0.06(-0.80%) |
Jun 26, 2023 | 7.870 | 7.910 | 7.370 | 7.530 | 2,455,586 | -0.42(-5.28%) |
Jun 23, 2023 | 8.360 | 8.390 | 7.760 | 7.950 | 14,670,719 | -0.47(-5.58%) |
Jun 22, 2023 | 8.420 | 8.650 | 8.340 | 8.420 | 1,310,286 | +0.00(+0.00%) |
Jun 21, 2023 | 8.380 | 8.560 | 8.250 | 8.420 | 1,267,730 | +0.01(+0.12%) |
Jun 20, 2023 | 8.110 | 8.505 | 8.090 | 8.410 | 1,181,960 | +0.24(+2.94%) |
Jun 16, 2023 | 8.420 | 8.490 | 8.070 | 8.170 | 1,426,342 | -0.24(-2.85%) |
Jun 15, 2023 | 8.540 | 8.760 | 8.350 | 8.410 | 1,610,055 | -1.78(-17.47%) |
May 08, 2023 | 10.55 | 10.64 | 10.17 | 10.19 | 1,297,918 | -0.32(-3.04%) |
May 05, 2023 | 10.36 | 10.58 | 10.29 | 10.51 | 979,639 | +0.24(+2.34%) |
May 04, 2023 | 10.28 | 10.30 | 9.820 | 10.27 | 689,186 | +0.00(+0.00%) |
May 03, 2023 | 10.13 | 10.41 | 9.980 | 10.27 | 1,038,748 | +0.16(+1.58%) |
May 02, 2023 | 10.84 | 11.06 | 10.10 | 10.11 | 937,329 | -0.72(-6.65%) |