Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 40.46 | 40.56 | 40.00 | 40.22 | 6,265 | +0.35(+0.88%) |
Jun 11, 2024 | 39.73 | 40.04 | 39.73 | 39.87 | 9,883 | -0.58(-1.43%) |
Jun 10, 2024 | 40.24 | 40.45 | 40.01 | 40.45 | 1,415 | +0.33(+0.82%) |
Jun 07, 2024 | 40.33 | 40.33 | 40.10 | 40.12 | 2,062 | -0.50(-1.23%) |
Jun 06, 2024 | 39.90 | 40.62 | 39.90 | 40.62 | 749 | +0.45(+1.12%) |
Jun 05, 2024 | 40.02 | 40.27 | 39.99 | 40.17 | 2,589 | +0.16(+0.40%) |
Jun 04, 2024 | 40.03 | 40.03 | 39.92 | 40.01 | 1,015 | -0.01(-0.02%) |
Jun 03, 2024 | 40.05 | 40.24 | 39.74 | 40.02 | 2,626 | -0.06(-0.15%) |
May 31, 2024 | 39.48 | 40.08 | 39.40 | 40.08 | 4,177 | +0.64(+1.62%) |
May 30, 2024 | 39.52 | 39.52 | 39.22 | 39.44 | 1,740 | +0.25(+0.64%) |
May 29, 2024 | 39.32 | 39.32 | 38.91 | 39.19 | 3,583 | -0.42(-1.06%) |
May 28, 2024 | 40.27 | 40.27 | 39.48 | 39.61 | 6,897 | -0.81(-2.00%) |
May 24, 2024 | 40.42 | 40.59 | 40.20 | 40.42 | 2,413 | +0.00(+0.00%) |
May 23, 2024 | 40.90 | 40.90 | 40.17 | 40.42 | 3,095 | -0.87(-2.11%) |
May 22, 2024 | 41.70 | 41.70 | 41.29 | 41.29 | 2,040 | -0.48(-1.15%) |
May 21, 2024 | 42.11 | 42.11 | 41.67 | 41.77 | 1,478 | -0.84(-1.97%) |
May 20, 2024 | 42.11 | 42.61 | 41.85 | 42.61 | 3,470 | +0.89(+2.13%) |
May 17, 2024 | 41.86 | 41.98 | 41.72 | 41.72 | 1,216 | -0.44(-1.04%) |
May 16, 2024 | 42.37 | 42.37 | 41.87 | 42.16 | 3,148 | +0.32(+0.76%) |
May 15, 2024 | 41.57 | 41.84 | 41.27 | 41.84 | 2,133 | +0.87(+2.12%) |
May 14, 2024 | 41.33 | 41.33 | 40.97 | 40.97 | 2,119 | -0.40(-0.97%) |
May 13, 2024 | 41.24 | 41.40 | 41.24 | 41.37 | 1,916 | +0.55(+1.35%) |
May 10, 2024 | 41.02 | 41.05 | 40.78 | 40.82 | 1,033 | -0.29(-0.71%) |
May 09, 2024 | 41.00 | 41.11 | 40.84 | 41.11 | 1,498 | +0.21(+0.51%) |
May 08, 2024 | 40.97 | 40.97 | 40.90 | 40.90 | 862 | -0.40(-0.97%) |
May 07, 2024 | 41.28 | 41.30 | 41.16 | 41.30 | 2,203 | +0.47(+1.15%) |
May 06, 2024 | 40.85 | 40.99 | 40.82 | 40.83 | 1,307 | +0.06(+0.16%) |
May 03, 2024 | 40.65 | 40.85 | 40.65 | 40.77 | 2,793 | +0.77(+1.91%) |
May 02, 2024 | 40.24 | 40.51 | 39.84 | 40.00 | 4,137 | +0.39(+0.98%) |