Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.50	34.50	34.50	34.50	400	-0.90(-2.54%)
Jul 30, 2020		35.40	35.40	35.40	101	+0.00(+0.00%)
Jul 29, 2020	35.52	35.52	35.37	35.40	506	-0.88(-2.43%)
Jul 28, 2020		36.28	36.28	36.28	75	+0.00(+0.00%)
Jul 27, 2020		36.28	36.28	36.28	11	+0.00(+0.00%)
Jul 24, 2020		36.28	36.28	36.28	23	+0.00(+0.00%)
Jul 23, 2020		36.28	36.28	36.28	7	+0.00(+0.00%)
Jul 22, 2020	36.45	36.45	36.20	36.28	565	-0.09(-0.26%)
Jul 21, 2020		36.38	36.38	36.38	56	+0.00(+0.00%)
Jul 20, 2020		36.38	36.38	36.38	66	+0.00(+0.00%)
Jul 17, 2020		36.38	36.38	36.38	46	+0.00(+0.00%)
Jul 16, 2020	36.69	36.69	36.38	36.38	1,103	+2.96(+8.87%)
Jul 15, 2020		33.41	33.41	33.41	1	+0.00(+0.00%)
Jul 14, 2020	33.41	33.41	33.41	33.41	156	+0.37(+1.12%)
Jul 13, 2020	33.04	33.04	33.04	33.04	216	-0.92(-2.71%)
Jul 10, 2020	33.96	33.96	33.96	33.96	300	-0.26(-0.76%)
Jul 09, 2020	35.81	35.81	34.22	34.22	413	-2.30(-6.30%)
Jul 08, 2020	37.00	37.00	36.52	36.52	423	+1.18(+3.34%)
Jul 07, 2020	37.20	37.20	35.34	35.34	459	-1.93(-5.18%)
Jul 06, 2020	37.27	37.27	37.27	37.27	196	+0.27(+0.72%)
Jul 02, 2020	37.00	37.00	37.00	37.00	300	-0.50(-1.33%)
Jul 01, 2020		37.50	37.50	37.50	173	+0.00(+0.00%)
Jun 30, 2020	32.94	37.50	32.94	37.50	895	+1.50(+4.17%)
Jun 29, 2020	36.00	36.00	36.00	36.00	526	-3.09(-7.90%)
Jun 26, 2020	39.09	39.09	39.09	39.09	200	+5.09(+14.97%)
Jun 25, 2020	34.00	34.00	34.00	34.00	798	-1.00(-2.86%)
Jun 24, 2020	37.00	37.63	35.00	35.00	940	-2.66(-7.08%)
Jun 23, 2020	37.66	37.66	37.66	37.66	562	+0.08(+0.23%)
Jun 22, 2020	37.58	37.58	37.58	37.58	272	+0.02(+0.05%)
Jun 19, 2020		37.56	37.56	37.56	128	+0.00(+0.00%)
Jun 18, 2020	37.05	37.56	37.03	37.56	1,603	-1.46(-3.74%)
Jun 17, 2020	39.05	39.05	39.02	39.02	549	-0.07(-0.19%)
Jun 16, 2020	37.02	39.57	37.02	39.09	1,080	+2.06(+5.56%)
Jun 15, 2020		37.03	37.03	37.03	483	+0.00(+0.00%)
Jun 12, 2020	38.37	38.37	37.03	37.03	800	-0.73(-1.93%)
Jun 11, 2020	36.03	38.25	36.00	37.76	2,307	-3.73(-8.99%)
Jun 10, 2020	39.40	42.42	39.40	41.49	3,128	+1.22(+3.03%)
Jun 09, 2020	40.97	40.97	39.90	40.27	1,574	-1.21(-2.92%)
Jun 08, 2020	41.48	41.48	41.48	41.48	324	+2.14(+5.44%)
Jun 05, 2020	41.08	41.08	39.34	39.34	1,200	-1.16(-2.86%)
Jun 04, 2020	40.50	40.50	40.50	40.50	1,240	+0.13(+0.32%)
Jun 03, 2020	39.00	40.37	39.00	40.37	1,500	+1.87(+4.86%)
Jun 02, 2020	38.50	38.50	38.50	38.50	169	+1.26(+3.38%)
Jun 01, 2020	36.20	39.20	36.20	37.24	3,450	+1.67(+4.69%)
May 29, 2020	36.90	37.00	35.57	35.57	5,300	-0.56(-1.55%)
May 28, 2020	38.05	38.05	36.13	36.13	660	-0.17(-0.47%)
May 27, 2020	37.50	38.48	36.11	36.30	4,138	+3.30(+10.00%)
May 26, 2020		33.00	33.00	33.00	30	+0.00(+0.00%)
May 22, 2020	33.00	33.00	33.00	33.00	100	-2.17(-6.18%)
May 21, 2020	35.17	35.17	35.17	35.17	515	-0.69(-1.91%)
May 20, 2020	33.11	35.86	33.10	35.86	819	+1.16(+3.34%)
May 19, 2020	33.27	34.70	32.93	34.70	3,028	+1.95(+5.95%)
May 18, 2020		32.75	32.75	32.75	220	+0.55(+1.70%)
May 15, 2020	32.20	32.20	32.20	32.20	1,017	+0.49(+1.55%)
May 14, 2020		31.71	31.71	31.71	1	+0.00(+0.00%)
May 13, 2020	31.47	31.71	31.47	31.71	330	-0.75(-2.30%)
May 12, 2020	32.94	32.94	32.46	32.46	1,923	-0.31(-0.96%)
May 11, 2020	32.77	32.77	32.77	32.77	331	-1.66(-4.83%)
May 08, 2020		34.43	34.43	34.43	6	+0.00(+0.00%)
May 07, 2020		34.43	34.43	34.43	17	+0.00(+0.00%)
May 06, 2020	34.43	34.43	34.43	34.43	330	+0.14(+0.40%)
May 05, 2020		34.30	34.30	34.30	12	+0.00(+0.00%)
May 04, 2020	34.96	37.95	34.30	34.30	2,565	-2.08(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.