Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				32.70	11	+0.05(+0.15%)
Jul 27, 2023				32.65	0	+0.94(+2.96%)
Jul 25, 2023				31.71	171	-2.04(-6.04%)
Jul 21, 2023				33.75	4	+0.02(+0.07%)
Jul 20, 2023	33.73	33.73	33.73	33.73	337	-0.52(-1.53%)
Jul 19, 2023	34.33	34.35	34.25	34.25	1,606	-0.44(-1.27%)
Jul 18, 2023	34.27	34.80	34.15	34.69	1,578	+0.94(+2.78%)
Jul 17, 2023	34.00	34.54	33.75	33.75	1,598	+0.75(+2.27%)
Jul 07, 2023				33.00	10	+2.10(+6.80%)
Jun 27, 2023				30.90	26	+2.91(+10.40%)
May 31, 2023				27.99	25	+0.24(+0.86%)
May 25, 2023				27.75	0	-0.25(-0.89%)
May 23, 2023				28.00	5	-0.05(-0.18%)
May 15, 2023				28.05	2	-0.28(-0.99%)
May 12, 2023	28.33	28.33	28.33	28.33	1,308	-0.57(-1.97%)
May 11, 2023	28.90	28.90	28.90	28.90	126	-0.10(-0.34%)
May 10, 2023	29.00	29.00	29.00	29.00	112	+0.40(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.