Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1291	0.1291	0.1291	0.1291	890	-0.01(-7.26%)
Jul 30, 2002	0.1392	0.1392	0.1392	0.1392	1,781	+0.00(+3.33%)
Jul 29, 2002	0.1403	0.1403	0.1347	0.1347	146,106	+0.00(+0.00%)
Jul 26, 2002	0.1381	0.1381	0.1291	0.1347	3,563	+0.00(+0.00%)
Jul 25, 2002	0.1134	0.1347	0.1134	0.1347	229,850	+0.02(+20.00%)
Jul 24, 2002	0.1179	0.1179	0.1122	0.1122	17,817	-0.01(-4.76%)
Jul 23, 2002	0.1190	0.1280	0.1179	0.1179	21,381	+0.00(+0.00%)
Jul 22, 2002	0.1347	0.1358	0.1235	0.1179	62,362	-0.02(-13.22%)
Jul 19, 2002	0.1358	0.1358	0.1358	0.1358	2,672	-0.01(-6.92%)
Jul 17, 2002	0.1459	0.1459	0.1459	0.1459	1,781	+0.01(+4.00%)
Jul 12, 2002	0.1347	0.1515	0.1347	0.1403	54,344	+0.01(+8.70%)
Jul 11, 2002	0.1291	0.1291	0.1291	0.1291	41,871	+0.00(+0.00%)
Jul 10, 2002	0.1291	0.1291	0.1291	0.1291	23,163	+0.00(+0.00%)
Jul 09, 2002	0.1336	0.1347	0.1291	0.1291	32,072	+0.00(+0.00%)
Jul 08, 2002	0.1336	0.1336	0.1291	0.1291	13,363	+0.01(+4.55%)
Jul 05, 2002	0.1235	0.1235	0.1235	0.1235	4,454	-0.01(-8.33%)
Jul 04, 2002	0.1358	0.1358	0.1347	0.1347	13,363	+0.00(+0.00%)
Jul 03, 2002	0.1358	0.1358	0.1347	0.1347	13,363	-0.01(-4.00%)
Jul 02, 2002	0.1684	0.1684	0.1403	0.1403	17,817	-0.02(-13.79%)
Jul 01, 2002	0.1684	0.1684	0.1571	0.1628	10,690	-0.01(-3.33%)
Jun 28, 2002	0.1628	0.1684	0.1347	0.1684	66,817	-0.01(-3.23%)
Jun 27, 2002	0.1740	0.1740	0.1740	0.1740	0	+0.00(+0.00%)
Jun 26, 2002	0.1684	0.1796	0.1684	0.1740	58,798	-0.01(-3.12%)
Jun 25, 2002	0.1863	0.2077	0.1796	0.1796	116,707	-0.03(-13.51%)
Jun 21, 2002	0.2256	0.2256	0.2077	0.2077	112,252	-0.02(-9.76%)
Jun 20, 2002	0.2312	0.2312	0.2301	0.2301	13,363	-0.01(-2.38%)
Jun 19, 2002	0.2526	0.2526	0.2357	0.2357	23,163	-0.01(-2.33%)
Jun 18, 2002	0.2413	0.2413	0.2413	0.2413	53,453	+0.00(+0.47%)
Jun 17, 2002	0.2357	0.2402	0.2357	0.2402	8,908	-0.00(-1.83%)
Jun 14, 2002	0.2447	0.2447	0.2447	0.2447	8,908	+0.01(+3.81%)
Jun 12, 2002	0.2301	0.2357	0.2301	0.2357	3,563	-0.01(-2.33%)
Jun 11, 2002	0.2526	0.2526	0.2301	0.2413	28,508	-0.01(-4.44%)
Jun 10, 2002	0.2492	0.2526	0.2492	0.2526	12,472	+0.00(+0.00%)
Jun 07, 2002	0.2469	0.2526	0.2469	0.2526	47,217	+0.02(+7.14%)
Jun 06, 2002	0.2357	0.2357	0.2357	0.2357	9,799	-0.01(-4.55%)
Jun 05, 2002	0.2312	0.2469	0.2200	0.2469	79,289	+0.00(+0.00%)
May 31, 2002	0.2469	0.2469	0.2469	0.2469	36,526	-0.00(-1.79%)
May 28, 2002	0.2267	0.2514	0.2267	0.2514	5,345	+0.04(+16.67%)
May 27, 2002	0.2155	0.2155	0.2155	0.2155	1,781	+0.00(+0.00%)
May 24, 2002	0.2155	0.2155	0.2155	0.2155	1,781	+0.00(+0.00%)
May 23, 2002	0.2469	0.2245	0.2020	0.2155	127,397	-0.01(-6.34%)
May 22, 2002	0.2189	0.2301	0.2189	0.2301	7,127	+0.02(+10.81%)
May 21, 2002	0.2133	0.2133	0.2077	0.2077	8,018	-0.02(-7.50%)
May 20, 2002	0.2245	0.2245	0.2189	0.2245	68,598	-0.01(-4.76%)
May 17, 2002	0.2570	0.2570	0.2245	0.2357	3,919,931	-0.01(-4.55%)
May 16, 2002	0.2301	0.2469	0.2189	0.2469	48,108	+0.02(+7.32%)
May 15, 2002	0.2469	0.2469	0.2155	0.2301	41,871	-0.01(-2.38%)
May 14, 2002	0.2638	0.2638	0.2357	0.2357	210,250	-0.02(-8.30%)
May 13, 2002	0.2503	0.2570	0.2481	0.2570	191,542	+0.01(+2.23%)
May 10, 2002	0.2413	0.2638	0.2413	0.2514	440,992	-0.00(-0.44%)
May 09, 2002	0.1908	0.2526	0.1908	0.2526	395,556	+0.07(+40.62%)
May 08, 2002	0.1818	0.1818	0.1796	0.1796	91,762	-0.00(-1.23%)
May 07, 2002	0.1818	0.1818	0.1818	0.1818	0	+0.00(+0.00%)
May 06, 2002	0.1796	0.1964	0.1796	0.1818	48,999	+0.01(+6.58%)
May 03, 2002	0.1706	0.1706	0.1706	0.1706	0	+0.00(+0.00%)
May 02, 2002	0.1796	0.1796	0.1706	0.1706	26,726	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.