Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	47.44	47.70	46.58	46.85	0	-0.05(-0.11%)
Jul 30, 2013	47.22	47.28	46.85	46.90	2,153,472	-0.13(-0.28%)
Jul 29, 2013	46.81	47.53	46.72	47.03	0	+0.35(+0.75%)
Jul 26, 2013	46.27	46.71	46.22	46.68	0	-0.03(-0.05%)
Jul 25, 2013	46.67	46.89	46.29	46.71	0	+0.13(+0.29%)
Jul 24, 2013	46.67	47.50	46.46	46.58	0	-0.03(-0.07%)
Jul 23, 2013	46.78	47.26	46.58	46.61	0	-0.03(-0.05%)
Jul 22, 2013	47.32	47.63	46.23	46.63	0	-0.65(-1.38%)
Jul 19, 2013	48.42	48.42	46.67	47.28	0	-1.04(-2.16%)
Jul 18, 2013	48.24	48.62	47.90	48.33	0	+0.24(+0.50%)
Jul 17, 2013	48.31	48.64	47.89	48.09	2,205,591	-0.17(-0.35%)
Jul 16, 2013	48.86	48.95	48.04	48.26	0	-0.52(-1.08%)
Jul 15, 2013	48.86	48.96	48.27	48.78	0	-0.14(-0.28%)
Jul 12, 2013	48.73	48.99	48.11	48.92	0	+0.37(+0.77%)
Jul 11, 2013	49.01	49.01	48.15	48.55	4,470,865	+0.19(+0.39%)
Jul 10, 2013	48.26	48.55	48.03	48.36	0	-0.16(-0.33%)
Jul 09, 2013	49.15	48.97	48.38	48.52	0	-0.37(-0.76%)
Jul 08, 2013	49.42	49.42	48.78	48.89	0	-0.20(-0.41%)
Jul 05, 2013	48.23	49.11	48.16	49.09	0	+1.20(+2.51%)
Jul 03, 2013	47.27	48.19	47.19	47.89	0	+0.32(+0.68%)
Jul 02, 2013	47.71	48.30	47.41	47.57	0	-0.83(-1.71%)
Jul 01, 2013	48.08	48.80	47.99	48.40	0	+0.35(+0.74%)
Jun 28, 2013	48.49	48.56	48.02	48.04	5,134,847	-0.23(-0.47%)
Jun 26, 2013	48.42	48.94	47.60	48.27	0	-0.04(-0.09%)
Jun 25, 2013	49.02	49.26	48.01	48.31	0	+0.20(+0.42%)
Jun 24, 2013	48.80	48.80	47.92	48.11	0	-0.46(-0.95%)
Jun 21, 2013	49.14	49.19	47.54	48.57	7,310,509	-0.19(-0.39%)
Jun 20, 2013	47.57	50.26	47.53	48.76	0	+0.71(+1.49%)
Jun 19, 2013	48.87	48.88	47.78	48.05	0	-0.83(-1.71%)
Jun 18, 2013	48.39	49.16	48.11	48.88	4,423,891	+0.56(+1.16%)
Jun 17, 2013	47.30	48.50	47.10	48.32	0	+1.33(+2.83%)
Jun 14, 2013	47.05	47.30	46.79	46.99	0	+0.09(+0.20%)
Jun 13, 2013	45.78	47.00	45.58	46.90	3,240,274	+1.18(+2.57%)
Jun 12, 2013	45.96	46.16	45.59	45.72	2,556,532	-0.07(-0.15%)
Jun 11, 2013	45.86	46.11	45.24	45.79	3,442,066	-0.39(-0.85%)
Jun 10, 2013	45.79	46.79	45.59	46.18	0	+0.64(+1.40%)
Jun 07, 2013	43.87	45.63	43.87	45.54	0	+1.95(+4.47%)
Jun 06, 2013	43.42	43.88	43.11	43.60	0	+0.06(+0.15%)
Jun 05, 2013	43.41	43.62	42.95	43.53	0	+0.06(+0.14%)
Jun 04, 2013	43.87	43.90	42.98	43.47	0	+0.25(+0.58%)
Jun 03, 2013	42.72	43.22	41.84	43.22	3,738,458	+0.53(+1.24%)
May 31, 2013	44.23	44.24	42.42	42.69	4,143,791	-1.16(-2.65%)
May 30, 2013	42.40	44.03	42.40	43.85	0	+1.36(+3.19%)
May 29, 2013	40.85	42.72	40.69	42.50	5,168,004	+1.34(+3.25%)
May 28, 2013	40.97	41.53	40.86	41.16	2,777,938	+0.60(+1.47%)
May 24, 2013	40.21	40.61	39.66	40.56	0	+0.26(+0.64%)
May 23, 2013	39.45	40.45	39.24	40.30	0	+0.67(+1.68%)
May 22, 2013	40.34	40.59	39.47	39.64	0	-0.79(-1.94%)
May 21, 2013	40.82	40.97	40.38	40.42	0	-0.59(-1.44%)
May 20, 2013	40.71	41.31	40.69	41.01	0	+0.06(+0.14%)
May 17, 2013	40.36	41.06	40.29	40.96	0	+0.59(+1.46%)
May 16, 2013	40.05	40.64	39.96	40.37	2,511,016	+0.12(+0.30%)
May 15, 2013	40.01	40.50	39.64	40.25	0	+0.74(+1.86%)
May 13, 2013	39.29	39.80	39.14	39.51	0	+0.22(+0.56%)
May 10, 2013	38.19	39.38	38.00	39.29	0	+1.11(+2.90%)
May 09, 2013	38.04	38.46	38.02	38.18	0	+0.04(+0.10%)
May 08, 2013	37.79	38.30	37.51	38.15	0	+0.14(+0.36%)
May 07, 2013	38.36	38.49	37.97	38.01	0	-0.30(-0.79%)
May 06, 2013	38.08	38.47	38.06	38.31	0	+0.20(+0.53%)
May 03, 2013	38.13	38.42	37.96	38.11	0	+0.15(+0.40%)
May 02, 2013	37.75	37.99	36.84	37.96	0	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.