Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	199.83	201.68	199.49	200.34	1,430,360	+0.99(+0.50%)
Jun 05, 2024	202.62	203.62	199.11	199.35	2,424,728	-3.27(-1.61%)
Jun 04, 2024	200.68	203.49	200.31	202.62	2,132,158	+2.02(+1.01%)
Jun 03, 2024	202.04	203.05	199.09	200.60	2,047,592	-1.22(-0.61%)
May 31, 2024	203.99	203.99	201.32	201.82	5,105,262	-1.91(-0.94%)
May 30, 2024	205.25	206.12	203.67	203.73	1,435,485	-0.98(-0.48%)
May 29, 2024	206.80	207.38	204.52	204.72	2,131,187	-2.59(-1.25%)
May 28, 2024	211.74	212.53	206.19	207.31	2,893,776	-6.38(-2.99%)
May 24, 2024	211.75	213.72	211.54	213.69	1,141,781	+2.83(+1.34%)
May 23, 2024	210.15	211.54	208.96	210.86	1,687,590	+0.59(+0.28%)
May 22, 2024	207.68	210.67	207.12	210.27	1,340,659	+1.12(+0.54%)
May 21, 2024	210.79	211.14	208.93	209.15	1,462,726	-0.91(-0.44%)
May 20, 2024	211.92	212.35	209.97	210.06	1,248,142	-1.86(-0.88%)
May 17, 2024	213.10	213.59	211.09	211.92	1,474,786	+0.41(+0.19%)
May 16, 2024	207.07	212.11	206.85	211.52	1,253,313	+4.44(+2.15%)
May 15, 2024	208.81	210.20	206.74	207.07	1,780,924	-2.53(-1.21%)
May 14, 2024	207.94	209.78	205.82	209.60	1,711,800	+0.88(+0.42%)
May 13, 2024	207.40	210.30	207.35	208.72	1,564,503	+1.45(+0.70%)
May 10, 2024	212.31	212.49	206.66	207.27	1,849,402	-5.12(-2.41%)
May 09, 2024	210.63	212.50	209.80	212.39	1,994,884	+1.76(+0.84%)
May 08, 2024	206.91	210.66	205.56	210.63	1,718,045	+3.48(+1.68%)
May 07, 2024	206.98	207.71	202.84	207.15	2,156,550	+0.34(+0.16%)
May 06, 2024	207.37	207.77	204.81	206.81	1,732,482	+0.35(+0.17%)
May 03, 2024	204.69	206.73	201.62	206.47	2,077,218	+0.17(+0.08%)
May 02, 2024	208.18	208.54	205.67	206.30	1,933,682	-0.55(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.