Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 21.60 | 22.11 | 20.89 | 22.04 | 304,634 | +0.21(+0.96%) |
Jun 10, 2024 | 22.50 | 22.52 | 20.03 | 21.83 | 500,020 | -1.37(-5.91%) |
Jun 07, 2024 | 23.35 | 23.66 | 22.88 | 23.20 | 155,608 | -0.44(-1.86%) |
Jun 06, 2024 | 23.39 | 23.86 | 23.23 | 23.64 | 136,257 | +0.08(+0.34%) |
Jun 05, 2024 | 23.09 | 23.62 | 22.67 | 23.56 | 107,100 | +0.48(+2.08%) |
Jun 04, 2024 | 23.08 | 23.49 | 22.34 | 23.08 | 232,712 | -0.11(-0.47%) |
Jun 03, 2024 | 24.46 | 24.60 | 23.19 | 23.19 | 100,141 | -1.15(-4.72%) |
May 31, 2024 | 23.83 | 24.73 | 23.83 | 24.34 | 120,125 | +0.66(+2.79%) |
May 30, 2024 | 23.01 | 24.39 | 22.85 | 23.68 | 92,694 | +0.95(+4.18%) |
May 29, 2024 | 23.26 | 23.98 | 22.61 | 22.73 | 73,337 | -0.89(-3.77%) |
May 28, 2024 | 23.56 | 24.04 | 23.28 | 23.62 | 70,652 | +0.08(+0.34%) |
May 24, 2024 | 23.26 | 23.61 | 22.84 | 23.54 | 119,367 | +0.52(+2.26%) |
May 23, 2024 | 23.92 | 23.92 | 22.66 | 23.02 | 135,008 | -0.96(-4.00%) |
May 22, 2024 | 25.70 | 25.70 | 23.79 | 23.98 | 96,452 | -1.70(-6.62%) |
May 21, 2024 | 25.85 | 26.02 | 25.45 | 25.68 | 97,719 | -0.26(-1.00%) |
May 20, 2024 | 26.14 | 26.63 | 25.74 | 25.94 | 102,718 | -0.11(-0.42%) |
May 17, 2024 | 26.41 | 27.09 | 26.00 | 26.05 | 116,553 | -0.39(-1.48%) |
May 16, 2024 | 25.93 | 26.44 | 25.47 | 26.44 | 96,979 | +0.52(+2.01%) |
May 15, 2024 | 26.61 | 26.66 | 25.78 | 25.92 | 109,058 | -0.30(-1.14%) |
May 14, 2024 | 25.92 | 26.25 | 25.59 | 26.22 | 84,709 | +0.72(+2.82%) |
May 13, 2024 | 24.82 | 25.87 | 24.49 | 25.50 | 112,978 | +0.71(+2.86%) |
May 10, 2024 | 24.14 | 25.02 | 22.47 | 24.79 | 316,909 | +0.71(+2.95%) |
May 09, 2024 | 23.67 | 24.30 | 23.10 | 24.08 | 136,559 | +0.37(+1.56%) |
May 08, 2024 | 22.08 | 23.84 | 22.08 | 23.71 | 121,005 | +1.27(+5.66%) |
May 07, 2024 | 22.10 | 22.62 | 21.94 | 22.44 | 140,994 | +0.35(+1.58%) |
May 06, 2024 | 21.71 | 22.33 | 21.70 | 22.09 | 134,952 | +0.47(+2.17%) |
May 03, 2024 | 21.13 | 21.69 | 20.84 | 21.62 | 115,073 | +0.59(+2.81%) |
May 02, 2024 | 20.41 | 21.20 | 20.41 | 21.03 | 157,466 | +0.87(+4.32%) |