Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Emmis Corp
(NQ:
EMMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2020
1.370
1.370
1.370
0
+0.02(+1.23%)
May 12, 2020
1.370
1.380
1.320
1.353
186,263
-0.02(-1.22%)
May 11, 2020
1.380
1.410
1.360
1.370
87,291
-0.03(-2.14%)
May 08, 2020
1.380
1.440
1.370
1.400
63,600
+0.00(+0.00%)
May 07, 2020
1.450
1.453
1.380
1.400
54,343
-0.03(-1.75%)
May 06, 2020
1.410
1.450
1.400
1.425
54,929
-0.02(-1.72%)
May 05, 2020
1.470
1.470
1.420
1.450
99,006
+0.00(+0.00%)
May 04, 2020
1.420
1.490
1.400
1.450
97,952
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.