Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.080 | 1.080 | 1.042 | 1.070 | 24,203 | +0.04(+3.88%) |
Jul 28, 2023 | 0.9500 | 1.030 | 0.8820 | 1.030 | 54,072 | +0.09(+9.57%) |
Jul 27, 2023 | 1.030 | 1.051 | 0.9400 | 0.9400 | 86,881 | -0.09(-8.74%) |
Jul 26, 2023 | 1.050 | 1.050 | 1.030 | 1.030 | 8,706 | +0.00(+0.00%) |
Jul 25, 2023 | 1.060 | 1.060 | 1.000 | 1.030 | 26,500 | +0.03(+3.00%) |
Jul 24, 2023 | 1.040 | 1.060 | 0.9718 | 1.000 | 13,490 | +0.00(+0.00%) |
Jul 21, 2023 | 0.9800 | 1.060 | 0.9800 | 1.000 | 24,725 | +0.02(+2.04%) |
Jul 20, 2023 | 1.010 | 1.010 | 0.9600 | 0.9800 | 2,297 | +0.02(+2.08%) |
Jul 19, 2023 | 0.9700 | 0.9989 | 0.9560 | 0.9600 | 3,047 | -0.03(-3.03%) |
Jul 18, 2023 | 0.9518 | 0.9900 | 0.9518 | 0.9900 | 8,974 | +0.04(+3.68%) |
Jul 17, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9549 | 6,488 | -0.02(-1.85%) |
Jul 14, 2023 | 0.9450 | 1.020 | 0.8801 | 0.9729 | 23,625 | +0.05(+5.17%) |
Jul 13, 2023 | 0.9372 | 0.9491 | 0.9251 | 0.9251 | 1,607 | +0.01(+0.55%) |
Jul 12, 2023 | 0.9100 | 0.9300 | 0.8740 | 0.9200 | 39,249 | +0.01(+1.10%) |
Jul 11, 2023 | 0.9100 | 0.9100 | 0.8600 | 0.9100 | 4,826 | +0.00(+0.00%) |
Jul 10, 2023 | 0.8600 | 0.9493 | 0.8600 | 0.9100 | 22,106 | +0.05(+5.81%) |
Jul 07, 2023 | 0.8501 | 0.8601 | 0.8501 | 0.8600 | 2,083 | -0.02(-2.27%) |
Jul 06, 2023 | 0.8300 | 0.8899 | 0.8300 | 0.8800 | 9,071 | -0.02(-2.22%) |
Jul 05, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 2,788 | +0.00(+0.00%) |
Jul 03, 2023 | 0.8937 | 0.9200 | 0.8937 | 0.9000 | 4,356 | +0.00(+0.00%) |
Jun 30, 2023 | 0.8759 | 0.9102 | 0.8759 | 0.9000 | 13,440 | -0.01(-1.10%) |
Jun 29, 2023 | 0.8998 | 0.9100 | 0.8770 | 0.9100 | 20,299 | +0.03(+3.76%) |
Jun 28, 2023 | 0.8500 | 0.8770 | 0.8500 | 0.8770 | 7,843 | +0.03(+3.16%) |
Jun 27, 2023 | 0.8956 | 0.8979 | 0.8500 | 0.8501 | 7,998 | -0.06(-6.37%) |
Jun 26, 2023 | 0.9079 | 0.9079 | 0.9078 | 0.9079 | 10,323 | -0.00(-0.23%) |
Jun 23, 2023 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | 5,552 | +0.06(+7.05%) |
Jun 22, 2023 | 0.9200 | 0.9200 | 0.8500 | 0.8501 | 7,965 | +0.02(+2.42%) |
Jun 21, 2023 | 0.9100 | 0.9200 | 0.8300 | 0.8300 | 21,437 | -0.07(-7.26%) |
Jun 20, 2023 | 0.9100 | 0.9199 | 0.8950 | 0.8950 | 2,289 | +0.00(+0.22%) |
Jun 16, 2023 | 0.8409 | 0.8930 | 0.8409 | 0.8930 | 4,100 | -0.01(-1.30%) |
Jun 15, 2023 | 0.9480 | 0.9480 | 0.9048 | 0.9048 | 2,689 | -0.03(-3.23%) |
May 08, 2023 | 0.9300 | 0.9500 | 0.9300 | 0.9350 | 21,970 | -0.00(-0.40%) |
May 05, 2023 | 0.9200 | 0.9398 | 0.9200 | 0.9388 | 9,799 | +0.02(+2.04%) |
May 04, 2023 | 0.9400 | 0.9680 | 0.9200 | 0.9200 | 10,173 | -0.05(-5.15%) |
May 03, 2023 | 0.9500 | 1.000 | 0.9200 | 0.9700 | 15,095 | +0.02(+2.08%) |
May 02, 2023 | 0.9300 | 0.9799 | 0.9200 | 0.9502 | 16,644 | +0.00(+0.01%) |