Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 96.23 | 97.09 | 94.10 | 94.17 | 3,268,801 | -3.02(-3.11%) |
Jun 06, 2024 | 97.43 | 98.18 | 96.50 | 97.19 | 1,837,564 | -0.22(-0.23%) |
Jun 05, 2024 | 95.27 | 97.85 | 94.69 | 97.41 | 4,672,725 | +2.93(+3.10%) |
Jun 04, 2024 | 92.34 | 95.16 | 92.25 | 94.48 | 3,022,490 | +1.37(+1.47%) |
Jun 03, 2024 | 93.29 | 94.29 | 91.54 | 93.11 | 1,940,758 | +0.33(+0.36%) |
May 31, 2024 | 93.70 | 94.81 | 91.47 | 92.78 | 3,071,056 | -0.93(-0.99%) |
May 30, 2024 | 95.29 | 95.66 | 93.08 | 93.71 | 2,348,615 | -1.74(-1.82%) |
May 29, 2024 | 93.03 | 96.09 | 93.03 | 95.45 | 2,569,240 | +0.36(+0.38%) |
May 28, 2024 | 94.50 | 95.68 | 94.10 | 95.09 | 1,904,626 | +0.34(+0.36%) |
May 24, 2024 | 93.24 | 95.30 | 92.61 | 94.75 | 2,000,214 | +2.24(+2.42%) |
May 23, 2024 | 95.32 | 96.19 | 92.12 | 92.51 | 2,535,765 | -2.81(-2.95%) |
May 22, 2024 | 95.74 | 96.17 | 94.53 | 95.32 | 1,939,875 | -0.33(-0.35%) |
May 21, 2024 | 97.00 | 97.00 | 94.89 | 95.65 | 2,713,079 | -1.85(-1.90%) |
May 20, 2024 | 94.48 | 97.65 | 94.20 | 97.50 | 3,791,506 | +2.72(+2.87%) |
May 17, 2024 | 93.67 | 94.96 | 93.45 | 94.78 | 4,700,222 | +1.59(+1.71%) |
May 16, 2024 | 90.25 | 95.35 | 90.01 | 93.19 | 10,920,977 | +2.94(+3.26%) |
May 15, 2024 | 87.74 | 91.50 | 85.11 | 90.25 | 7,625,950 | +4.07(+4.72%) |
May 14, 2024 | 87.53 | 87.79 | 85.58 | 86.18 | 3,271,384 | -1.35(-1.54%) |
May 13, 2024 | 87.91 | 89.33 | 87.47 | 87.53 | 2,693,271 | +0.27(+0.31%) |
May 10, 2024 | 88.75 | 88.99 | 86.74 | 87.26 | 4,294,705 | -1.41(-1.59%) |
May 09, 2024 | 88.00 | 89.86 | 85.80 | 88.67 | 8,743,924 | +2.65(+3.08%) |
May 08, 2024 | 87.49 | 88.24 | 85.71 | 86.02 | 6,593,162 | -3.62(-4.04%) |
May 07, 2024 | 90.63 | 92.19 | 89.59 | 89.64 | 4,947,790 | -1.72(-1.88%) |
May 06, 2024 | 89.00 | 91.58 | 89.00 | 91.36 | 3,560,514 | +2.77(+3.13%) |
May 03, 2024 | 89.27 | 90.69 | 87.77 | 88.59 | 3,778,005 | +0.47(+0.53%) |
May 02, 2024 | 88.16 | 88.77 | 85.70 | 88.12 | 4,147,901 | +2.71(+3.17%) |