Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 36.42 | 36.70 | 36.29 | 36.66 | 27,155 | +0.10(+0.27%) |
Jun 17, 2024 | 36.30 | 36.62 | 35.99 | 36.56 | 11,508 | +0.47(+1.30%) |
Jun 14, 2024 | 36.27 | 36.38 | 35.99 | 36.09 | 7,436 | -0.60(-1.64%) |
Jun 13, 2024 | 36.76 | 36.80 | 36.37 | 36.69 | 8,508 | +0.09(+0.25%) |
Jun 12, 2024 | 36.62 | 36.92 | 36.55 | 36.60 | 10,462 | +0.72(+2.01%) |
Jun 11, 2024 | 35.88 | 36.02 | 35.67 | 35.88 | 5,770 | -0.39(-1.08%) |
Jun 10, 2024 | 35.73 | 36.27 | 35.59 | 36.27 | 8,936 | +0.18(+0.50%) |
Jun 07, 2024 | 35.96 | 36.25 | 35.82 | 36.09 | 13,044 | -0.28(-0.77%) |
Jun 06, 2024 | 36.72 | 36.74 | 36.36 | 36.37 | 8,757 | -0.37(-1.01%) |
Jun 05, 2024 | 36.23 | 36.74 | 36.23 | 36.74 | 68,067 | +0.96(+2.68%) |
Jun 04, 2024 | 36.00 | 36.16 | 35.68 | 35.78 | 40,862 | -0.35(-0.97%) |
Jun 03, 2024 | 36.48 | 36.48 | 35.78 | 36.13 | 13,043 | -0.17(-0.47%) |
May 31, 2024 | 36.45 | 36.52 | 35.73 | 36.30 | 17,080 | -0.05(-0.14%) |
May 30, 2024 | 36.42 | 36.61 | 36.15 | 36.35 | 10,228 | -0.14(-0.38%) |
May 29, 2024 | 36.38 | 36.55 | 36.29 | 36.49 | 29,312 | -0.53(-1.43%) |
May 28, 2024 | 37.00 | 37.21 | 36.82 | 37.02 | 38,205 | +0.17(+0.46%) |
May 24, 2024 | 36.70 | 37.02 | 36.59 | 36.85 | 144,529 | +0.43(+1.18%) |
May 23, 2024 | 37.30 | 37.47 | 36.29 | 36.42 | 11,247 | -0.67(-1.81%) |
May 22, 2024 | 36.88 | 37.11 | 36.75 | 37.09 | 14,980 | +0.22(+0.60%) |
May 21, 2024 | 36.63 | 36.87 | 36.63 | 36.87 | 16,232 | +0.00(+0.00%) |
May 20, 2024 | 36.77 | 36.99 | 36.68 | 36.87 | 14,692 | -0.08(-0.22%) |
May 17, 2024 | 36.80 | 36.95 | 36.60 | 36.95 | 17,939 | +0.27(+0.74%) |
May 16, 2024 | 36.93 | 37.08 | 36.68 | 36.68 | 11,783 | -0.42(-1.13%) |
May 15, 2024 | 36.73 | 37.10 | 36.54 | 37.10 | 8,716 | +0.64(+1.76%) |
May 14, 2024 | 36.18 | 36.47 | 36.06 | 36.46 | 27,699 | +0.47(+1.31%) |
May 13, 2024 | 35.92 | 36.09 | 35.76 | 35.99 | 6,526 | +0.31(+0.87%) |
May 10, 2024 | 35.93 | 35.98 | 35.59 | 35.68 | 7,407 | -0.15(-0.42%) |
May 09, 2024 | 35.72 | 35.83 | 35.61 | 35.83 | 10,528 | +0.18(+0.50%) |
May 08, 2024 | 35.45 | 35.71 | 35.45 | 35.65 | 6,058 | -0.03(-0.08%) |
May 07, 2024 | 35.64 | 35.91 | 35.51 | 35.68 | 8,127 | -0.02(-0.06%) |
May 06, 2024 | 35.48 | 35.70 | 35.40 | 35.70 | 31,136 | +0.37(+1.05%) |
May 03, 2024 | 35.44 | 35.49 | 35.14 | 35.33 | 24,141 | +0.38(+1.09%) |
May 02, 2024 | 34.74 | 34.98 | 34.37 | 34.95 | 9,336 | +0.76(+2.22%) |