Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 26.55 | 26.55 | 26.55 | 168 | -0.24(-0.88%) | |
Jul 27, 2017 | 26.78 | 26.78 | 26.78 | 0 | +0.26(+1.00%) | |
Jul 18, 2017 | 26.52 | 26.52 | 26.52 | 0 | +0.37(+1.43%) | |
Jul 11, 2017 | 26.15 | 26.15 | 26.15 | 0 | -0.15(-0.56%) | |
Jul 07, 2017 | 26.29 | 26.29 | 26.29 | 0 | +0.14(+0.52%) | |
Jul 06, 2017 | 26.10 | 26.15 | 26.10 | 26.15 | 1,281 | -0.06(-0.24%) |
Jul 05, 2017 | 26.22 | 26.22 | 26.22 | 26.22 | 219 | -0.10(-0.36%) |
Jul 03, 2017 | 26.31 | 26.31 | 26.31 | 26.31 | 109 | +0.01(+0.05%) |
Jun 30, 2017 | 26.33 | 26.33 | 26.30 | 26.30 | 329 | -0.25(-0.93%) |
Jun 29, 2017 | 26.58 | 26.58 | 26.55 | 26.55 | 3,267 | +0.05(+0.17%) |
Jun 28, 2017 | 25.75 | 26.50 | 25.75 | 26.50 | 571 | +0.32(+1.23%) |
Jun 20, 2017 | 26.18 | 26.18 | 26.18 | 0 | -0.38(-1.42%) | |
Jun 15, 2017 | 26.56 | 26.56 | 26.56 | 0 | -0.02(-0.07%) | |
Jun 13, 2017 | 26.57 | 26.57 | 26.57 | 3 | +0.11(+0.41%) | |
Jun 12, 2017 | 26.47 | 26.47 | 26.47 | 26.47 | 23,703 | -0.17(-0.65%) |
Jun 09, 2017 | 26.64 | 26.64 | 26.64 | 26.64 | 878 | +0.37(+1.39%) |
Jun 08, 2017 | 26.30 | 26.30 | 26.27 | 26.27 | 248 | +0.09(+0.34%) |
Jun 06, 2017 | 26.18 | 26.18 | 26.18 | 0 | -0.19(-0.72%) | |
Jun 02, 2017 | 26.37 | 26.37 | 26.37 | 4 | +0.69(+2.67%) | |
May 30, 2017 | 25.69 | 25.69 | 25.69 | 7 | -0.23(-0.89%) | |
May 26, 2017 | 25.92 | 25.92 | 25.92 | 25.92 | 1,867 | +0.13(+0.49%) |
May 25, 2017 | 25.92 | 25.92 | 25.79 | 25.79 | 2,124 | +0.12(+0.45%) |
May 24, 2017 | 25.76 | 25.76 | 25.68 | 25.68 | 331 | +0.03(+0.11%) |
May 22, 2017 | 25.65 | 25.65 | 25.65 | 0 | +0.26(+1.04%) | |
May 18, 2017 | 25.38 | 25.38 | 25.38 | 21 | +0.17(+0.69%) | |
May 17, 2017 | 25.50 | 25.50 | 25.21 | 25.21 | 1,546 | -0.74(-2.84%) |
May 09, 2017 | 25.95 | 25.95 | 25.95 | 1 | +0.10(+0.39%) | |
May 04, 2017 | 25.85 | 25.85 | 25.85 | 3 | -0.33(-1.25%) | |
May 02, 2017 | 26.17 | 26.17 | 26.17 | 94 | +0.00(+0.00%) |