Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 31.30 | 31.30 | 31.30 | 31.30 | 126 | +0.00(+0.00%) |
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 31.81 | 31.89 | 31.81 | 31.88 | 722 | -0.09(-0.29%) |
Jul 23, 2018 | 31.97 | 31.97 | 31.97 | 55 | +0.12(+0.38%) | |
Jul 19, 2018 | 31.85 | 31.85 | 31.85 | 10 | +0.04(+0.11%) | |
Jul 18, 2018 | 31.70 | 31.81 | 31.70 | 31.81 | 1,132 | +0.48(+1.53%) |
Jul 05, 2018 | 31.33 | 31.33 | 31.33 | 2 | +0.49(+1.58%) | |
Jul 02, 2018 | 30.85 | 30.85 | 30.85 | 0 | +0.01(+0.02%) | |
Jun 29, 2018 | 30.84 | 30.84 | 30.84 | 30.84 | 218 | +0.10(+0.33%) |
Jun 28, 2018 | 30.31 | 30.74 | 30.31 | 30.74 | 3,078 | +0.06(+0.18%) |
Jun 27, 2018 | 31.08 | 31.08 | 30.68 | 30.68 | 2,725 | -0.98(-3.11%) |
Jun 21, 2018 | 31.67 | 31.67 | 31.67 | 0 | -0.14(-0.43%) | |
Jun 20, 2018 | 31.81 | 31.81 | 31.81 | 31.81 | 544,238 | +0.32(+1.03%) |
Jun 19, 2018 | 31.41 | 31.48 | 31.41 | 31.48 | 595 | +0.19(+0.61%) |
Jun 14, 2018 | 31.29 | 31.29 | 31.29 | 77 | -0.12(-0.38%) | |
Jun 11, 2018 | 31.41 | 31.41 | 31.41 | 434,883 | +0.06(+0.18%) | |
Jun 08, 2018 | 31.36 | 31.36 | 31.36 | 31.36 | 434 | +0.16(+0.50%) |
Jun 05, 2018 | 31.20 | 31.20 | 31.20 | 106 | +0.25(+0.80%) | |
Jun 04, 2018 | 30.95 | 30.95 | 30.95 | 30.95 | 326 | +0.10(+0.33%) |
Jun 01, 2018 | 30.85 | 30.86 | 30.85 | 30.85 | 1,419 | +0.13(+0.43%) |
May 30, 2018 | 30.72 | 30.72 | 30.72 | 0 | +0.40(+1.32%) | |
May 29, 2018 | 30.32 | 30.32 | 30.32 | 30.32 | 2,284 | -0.12(-0.39%) |
May 21, 2018 | 30.44 | 30.44 | 30.44 | 0 | +0.17(+0.58%) | |
May 18, 2018 | 30.26 | 30.26 | 30.26 | 30.26 | 326 | +0.05(+0.15%) |
May 17, 2018 | 30.22 | 30.22 | 30.22 | 30.22 | 1,195 | +0.34(+1.16%) |
May 16, 2018 | 29.87 | 29.87 | 29.87 | 29.87 | 146 | +0.00(+0.02%) |
May 11, 2018 | 29.87 | 29.87 | 29.87 | 0 | +0.36(+1.22%) | |
May 09, 2018 | 29.51 | 29.51 | 29.51 | 0 | +0.36(+1.23%) | |
May 08, 2018 | 29.15 | 29.15 | 29.15 | 29.15 | 327 | -0.04(-0.13%) |
May 07, 2018 | 29.18 | 29.18 | 29.18 | 29.18 | 370 | +0.24(+0.83%) |