Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 43.83 | 44.12 | 43.83 | 44.12 | 7,129 | +0.35(+0.79%) |
Jul 28, 2023 | 43.52 | 43.82 | 43.52 | 43.77 | 15,591 | +0.48(+1.11%) |
Jul 27, 2023 | 44.03 | 44.03 | 43.23 | 43.29 | 12,702 | -0.50(-1.14%) |
Jul 26, 2023 | 43.74 | 43.87 | 43.64 | 43.79 | 6,268 | +0.15(+0.35%) |
Jul 25, 2023 | 43.77 | 43.86 | 43.64 | 43.64 | 5,541 | +0.03(+0.06%) |
Jul 24, 2023 | 43.73 | 43.73 | 43.45 | 43.61 | 4,774 | +0.18(+0.41%) |
Jul 21, 2023 | 43.75 | 43.75 | 43.11 | 43.43 | 23,188 | -0.09(-0.21%) |
Jul 20, 2023 | 43.64 | 43.64 | 43.44 | 43.52 | 3,638 | -0.26(-0.60%) |
Jul 19, 2023 | 43.84 | 43.84 | 43.69 | 43.78 | 5,527 | +0.01(+0.02%) |
Jul 18, 2023 | 43.67 | 43.77 | 43.60 | 43.77 | 5,049 | +0.55(+1.28%) |
Jul 17, 2023 | 42.67 | 43.31 | 42.67 | 43.22 | 6,861 | +0.43(+1.01%) |
Jul 14, 2023 | 42.58 | 42.82 | 42.58 | 42.79 | 14,115 | -0.29(-0.67%) |
Jul 13, 2023 | 42.90 | 43.10 | 42.90 | 43.08 | 6,305 | +0.39(+0.91%) |
Jul 12, 2023 | 42.67 | 42.90 | 42.67 | 42.69 | 18,469 | +0.40(+0.95%) |
Jul 11, 2023 | 42.07 | 42.35 | 42.07 | 42.29 | 18,614 | +0.41(+0.97%) |
Jul 10, 2023 | 41.78 | 41.88 | 41.76 | 41.88 | 4,114 | +0.58(+1.41%) |
Jul 07, 2023 | 41.27 | 41.61 | 41.27 | 41.30 | 11,105 | +0.31(+0.75%) |
Jul 06, 2023 | 41.09 | 41.09 | 40.65 | 40.99 | 19,164 | -0.56(-1.35%) |
Jul 05, 2023 | 41.67 | 41.80 | 41.55 | 41.55 | 1,803 | -0.58(-1.37%) |
Jul 03, 2023 | 41.89 | 42.13 | 41.89 | 42.13 | 4,257 | +0.10(+0.25%) |
Jun 30, 2023 | 42.04 | 42.20 | 42.02 | 42.02 | 8,139 | +0.20(+0.47%) |
Jun 29, 2023 | 41.55 | 41.87 | 41.55 | 41.82 | 3,548 | +0.50(+1.22%) |
Jun 28, 2023 | 41.34 | 41.34 | 41.25 | 41.32 | 6,541 | +0.16(+0.39%) |
Jun 27, 2023 | 40.51 | 41.16 | 40.51 | 41.16 | 1,869 | +0.63(+1.56%) |
Jun 26, 2023 | 40.57 | 40.74 | 40.53 | 40.53 | 1,604 | +0.15(+0.37%) |
Jun 23, 2023 | 40.56 | 40.64 | 40.38 | 40.38 | 3,112 | -0.53(-1.28%) |
Jun 22, 2023 | 40.85 | 40.98 | 40.83 | 40.91 | 5,073 | -0.19(-0.47%) |
Jun 21, 2023 | 41.02 | 41.35 | 41.01 | 41.10 | 12,461 | -0.01(-0.01%) |
Jun 20, 2023 | 40.94 | 41.10 | 40.93 | 41.10 | 2,492 | -0.16(-0.38%) |
Jun 16, 2023 | 41.79 | 41.79 | 41.07 | 41.26 | 4,748 | -0.17(-0.41%) |
Jun 15, 2023 | 41.09 | 41.43 | 41.09 | 41.43 | 3,158 | +2.69(+6.93%) |
May 08, 2023 | 38.70 | 38.82 | 38.48 | 38.75 | 3,689 | -0.13(-0.35%) |
May 05, 2023 | 38.71 | 38.89 | 38.70 | 38.88 | 2,947 | +0.88(+2.32%) |
May 04, 2023 | 37.81 | 38.06 | 37.81 | 38.00 | 4,084 | -0.50(-1.29%) |
May 03, 2023 | 38.76 | 39.03 | 38.49 | 38.50 | 39,093 | +0.09(+0.23%) |
May 02, 2023 | 38.08 | 38.43 | 38.08 | 38.41 | 19,954 | -0.63(-1.62%) |