Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.20	21.38	21.17	21.38	5,088	+0.05(+0.21%)
Jul 30, 2018	21.33	21.33	21.30	21.33	1,859	+0.24(+1.12%)
Jul 27, 2018	21.05	21.26	21.01	21.10	3,302	-0.02(-0.11%)
Jul 26, 2018	20.92	21.12	20.92	21.12	6,001	+0.06(+0.31%)
Jul 25, 2018	20.90	21.17	20.90	21.06	6,853	+0.14(+0.67%)
Jul 24, 2018	20.87	21.05	20.87	20.92	13,488	-0.07(-0.32%)
Jul 23, 2018	21.01	21.10	20.92	20.99	4,554	+0.07(+0.33%)
Jul 20, 2018	21.05	21.06	20.92	20.92	6,005	-0.14(-0.65%)
Jul 19, 2018	21.12	21.17	20.92	21.05	3,612	+0.07(+0.32%)
Jul 18, 2018	21.12	21.12	20.89	20.99	8,406	+0.14(+0.65%)
Jul 17, 2018	21.19	21.19	20.85	20.85	13,106	-0.27(-1.29%)
Jul 16, 2018	21.21	21.23	21.05	21.12	5,546	-0.05(-0.21%)
Jul 13, 2018	21.12	21.17	21.08	21.17	5,281	+0.05(+0.21%)
Jul 12, 2018	21.05	21.23	21.05	21.12	4,063	+0.00(+0.00%)
Jul 11, 2018	21.12	21.30	21.10	21.12	3,826	+0.02(+0.11%)
Jul 10, 2018	21.42	21.42	21.08	21.10	8,678	-0.32(-1.48%)
Jul 09, 2018	21.44	21.44	21.24	21.42	4,959	-0.02(-0.11%)
Jul 06, 2018	21.35	21.44	21.31	21.44	2,498	+0.20(+0.96%)
Jul 05, 2018	21.19	21.37	21.05	21.24	6,125	+0.11(+0.54%)
Jul 03, 2018		21.12	21.12	21.12	0	+0.07(+0.32%)
Jul 02, 2018	20.99	21.05	20.96	21.05	3,229	+0.07(+0.32%)
Jun 29, 2018	21.14	21.44	20.99	20.99	21,895	-0.02(-0.11%)
Jun 28, 2018	21.24	21.29	20.99	21.01	10,202	-0.31(-1.46%)
Jun 27, 2018	21.36	21.39	21.09	21.32	6,452	+0.07(+0.32%)
Jun 26, 2018	21.50	21.57	21.16	21.25	7,113	-0.32(-1.46%)
Jun 25, 2018	21.68	21.70	21.50	21.57	7,718	-0.11(-0.52%)
Jun 22, 2018	21.77	21.80	21.61	21.68	4,407	+0.07(+0.31%)
Jun 21, 2018	21.61	21.84	21.55	21.61	5,052	+0.07(+0.31%)
Jun 20, 2018	21.43	21.58	21.39	21.54	3,122	+0.16(+0.74%)
Jun 19, 2018	21.43	21.45	21.39	21.39	1,411	-0.02(-0.10%)
Jun 18, 2018	21.61	21.61	21.39	21.41	7,241	-0.09(-0.42%)
Jun 15, 2018		21.59	21.32	21.50	14,022	+0.20(+0.95%)
Jun 14, 2018	21.39	21.39	21.30	21.30	2,194	-0.07(-0.32%)
Jun 13, 2018	21.17	21.39	21.17	21.36	4,955	+0.02(+0.11%)
Jun 12, 2018	21.09	21.36	21.09	21.34	1,334	+0.25(+1.17%)
Jun 11, 2018	21.27	21.27	21.09	21.09	8,084	-0.18(-0.85%)
Jun 08, 2018	21.27	21.32	21.21	21.27	4,300	+0.07(+0.32%)
Jun 07, 2018	21.24	21.32	21.14	21.21	5,242	+0.07(+0.32%)
Jun 06, 2018	21.27	21.27	21.00	21.14	1,202	+0.02(+0.11%)
Jun 05, 2018	20.98	21.16	20.89	21.12	1,484	+0.00(+0.00%)
Jun 04, 2018	20.87	21.14	20.82	21.12	2,544	+0.18(+0.86%)
Jun 01, 2018	21.09	21.16	20.91	20.94	4,742	-0.14(-0.64%)
May 31, 2018	21.23	21.27	20.89	21.07	3,276	+0.13(+0.64%)
May 30, 2018	21.12	21.27	20.64	20.94	3,939	-0.02(-0.07%)
May 29, 2018	20.97	21.00	20.66	20.95	7,423	+0.13(+0.64%)
May 25, 2018		20.82	20.82	20.82	0	-0.13(-0.64%)
May 24, 2018	20.86	20.95	20.83	20.95	4,827	+0.11(+0.54%)
May 23, 2018	20.86	21.04	20.60	20.84	8,903	+0.09(+0.43%)
May 22, 2018	20.95	20.95	20.73	20.75	4,557	-0.07(-0.32%)
May 21, 2018	20.84	20.86	20.75	20.82	2,791	+0.09(+0.43%)
May 18, 2018	20.84	20.84	20.58	20.73	4,102	+0.09(+0.43%)
May 17, 2018	20.75	20.75	20.57	20.64	1,370	-0.18(-0.86%)
May 16, 2018	20.84	20.86	20.53	20.82	3,820	+0.02(+0.11%)
May 15, 2018	20.97	20.97	20.51	20.80	2,579	-0.22(-1.07%)
May 14, 2018	20.97	21.15	20.91	21.02	6,556	+0.04(+0.21%)
May 11, 2018	21.04	21.08	20.86	20.97	10,500	-0.18(-0.84%)
May 10, 2018	20.64	21.15	20.48	21.15	12,306	+0.47(+2.26%)
May 09, 2018	20.64	20.73	20.58	20.68	10,769	+0.04(+0.22%)
May 08, 2018	20.55	20.64	20.55	20.64	3,729	+0.07(+0.33%)
May 07, 2018	20.51	20.75	20.51	20.57	10,315	-0.07(-0.32%)
May 04, 2018	20.64	20.78	20.62	20.64	4,578	+0.00(+0.00%)
May 03, 2018	20.75	20.75	20.62	20.64	6,981	-0.11(-0.54%)
May 02, 2018	20.84	20.86	20.64	20.75	3,357	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.