Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.49	12.68	12.49	12.61	31,187	+0.04(+0.31%)
Jul 29, 2021	12.68	12.68	12.49	12.57	16,507	-0.12(-0.91%)
Jul 28, 2021	12.53	12.68	12.45	12.68	18,337	+0.19(+1.54%)
Jul 27, 2021	12.68	12.68	12.45	12.49	22,833	-0.15(-1.22%)
Jul 26, 2021	12.68	12.68	12.61	12.65	17,792	-0.02(-0.15%)
Jul 23, 2021	12.68	12.68	12.57	12.66	20,926	-0.02(-0.15%)
Jul 22, 2021	12.61	12.68	12.53	12.68	20,787	+0.15(+1.23%)
Jul 21, 2021	12.53	12.68	12.49	12.53	13,338	+0.04(+0.31%)
Jul 20, 2021	12.53	12.68	12.45	12.49	23,713	-0.08(-0.61%)
Jul 19, 2021	12.45	12.57	12.38	12.57	27,430	+0.00(+0.00%)
Jul 16, 2021	12.57	12.68	12.57	12.57	23,704	+0.00(+0.00%)
Jul 15, 2021	12.57	12.74	12.38	12.57	33,681	+0.04(+0.31%)
Jul 14, 2021	12.61	12.72	12.53	12.53	28,033	-0.08(-0.61%)
Jul 13, 2021	12.76	12.76	12.61	12.61	20,901	-0.08(-0.61%)
Jul 12, 2021	13.03	13.07	12.57	12.68	45,620	-0.35(-2.65%)
Jul 09, 2021	13.11	13.19	12.91	13.03	18,602	-0.08(-0.59%)
Jul 08, 2021	12.91	13.26	12.88	13.11	24,048	+0.08(+0.59%)
Jul 07, 2021	13.18	13.22	12.88	13.03	23,849	-0.15(-1.17%)
Jul 06, 2021	13.30	13.38	13.07	13.18	15,192	+0.00(+0.00%)
Jul 02, 2021	13.38	13.45	13.18	13.18	16,650	-0.23(-1.72%)
Jul 01, 2021	13.57	13.64	13.26	13.41	26,280	-0.08(-0.57%)
Jun 30, 2021	13.49	13.57	13.38	13.49	33,735	+0.12(+0.86%)
Jun 29, 2021	13.41	13.49	13.26	13.38	13,866	-0.04(-0.29%)
Jun 28, 2021	13.26	13.49	13.26	13.41	24,060	+0.27(+2.05%)
Jun 25, 2021	13.26	13.30	13.07	13.15	28,723	-0.12(-0.87%)
Jun 24, 2021	13.38	13.57	13.05	13.26	38,208	-0.12(-0.86%)
Jun 23, 2021	13.49	13.53	13.36	13.38	31,528	-0.08(-0.57%)
Jun 22, 2021	13.49	13.54	13.36	13.45	9,242	+0.02(+0.14%)
Jun 21, 2021	13.15	13.55	13.15	13.43	16,016	+0.40(+3.10%)
Jun 18, 2021	13.45	13.57	12.95	13.03	34,076	-0.42(-3.14%)
Jun 17, 2021	13.68	13.88	13.38	13.45	25,494	-0.23(-1.69%)
Jun 16, 2021	13.80	13.84	13.64	13.68	35,897	-0.31(-2.20%)
Jun 15, 2021	13.80	14.03	13.80	13.99	22,569	+0.27(+1.96%)
Jun 14, 2021	13.95	14.18	13.68	13.72	88,527	-0.23(-1.65%)
Jun 11, 2021	14.40	14.40	13.88	13.95	141,215	-0.34(-2.36%)
Jun 10, 2021	14.25	14.36	14.21	14.29	85,558	+0.04(+0.26%)
Jun 09, 2021	14.36	14.38	14.21	14.25	56,384	-0.11(-0.78%)
Jun 08, 2021	14.40	14.40	14.14	14.36	78,554	+0.11(+0.79%)
Jun 07, 2021	13.99	14.40	13.99	14.25	93,024	+0.34(+2.42%)
Jun 04, 2021	13.69	14.03	13.65	13.91	52,535	+0.15(+1.09%)
Jun 03, 2021	13.65	13.84	13.58	13.77	39,000	+0.07(+0.55%)
Jun 02, 2021	13.47	13.74	13.47	13.69	76,249	+0.22(+1.67%)
Jun 01, 2021	13.62	13.77	13.47	13.47	60,544	-0.15(-1.10%)
May 28, 2021	13.32	13.65	13.28	13.62	23,386	+0.26(+1.96%)
May 27, 2021	13.35	13.58	13.32	13.35	45,967	+0.07(+0.56%)
May 26, 2021	12.90	13.35	12.87	13.28	54,946	+0.34(+2.60%)
May 25, 2021	12.68	12.94	12.61	12.94	51,992	+0.34(+2.67%)
May 24, 2021	12.16	12.61	12.08	12.61	45,281	+0.60(+4.98%)
May 21, 2021	12.19	12.42	12.01	12.01	117,924	-0.26(-2.13%)
May 20, 2021	12.12	12.31	12.08	12.27	19,491	+0.22(+1.86%)
May 19, 2021	12.08	12.19	12.01	12.04	18,715	-0.15(-1.23%)
May 18, 2021	12.23	12.27	12.08	12.19	21,955	+0.04(+0.31%)
May 17, 2021	12.04	12.19	12.01	12.16	18,004	+0.07(+0.62%)
May 14, 2021	12.16	12.16	11.93	12.08	23,368	-0.07(-0.62%)
May 13, 2021	12.12	12.23	12.01	12.16	16,409	+0.11(+0.93%)
May 12, 2021	12.31	12.31	11.97	12.04	34,354	-0.26(-2.13%)
May 11, 2021	12.27	12.31	12.16	12.31	15,200	+0.04(+0.30%)
May 10, 2021	12.27	12.42	12.16	12.27	30,849	+0.00(+0.00%)
May 07, 2021	12.42	12.46	12.19	12.27	30,727	+0.07(+0.61%)
May 06, 2021	12.27	12.38	12.08	12.19	31,400	-0.07(-0.61%)
May 05, 2021	12.19	12.38	12.04	12.27	34,691	+0.00(+0.00%)
May 04, 2021	12.42	12.53	12.27	12.27	29,312	-0.22(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.