Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.434 | 7.478 | 7.389 | 7.468 | 30,834 | +0.07(+0.94%) |
Jul 28, 2023 | 7.389 | 7.478 | 7.290 | 7.398 | 48,600 | -0.02(-0.24%) |
Jul 27, 2023 | 7.425 | 7.569 | 7.389 | 7.416 | 26,552 | -0.04(-0.60%) |
Jul 26, 2023 | 7.451 | 7.532 | 7.407 | 7.460 | 15,612 | +0.00(+0.00%) |
Jul 25, 2023 | 7.237 | 7.604 | 7.237 | 7.460 | 56,900 | +0.19(+2.59%) |
Jul 24, 2023 | 7.192 | 7.308 | 7.192 | 7.272 | 28,164 | +0.02(+0.25%) |
Jul 21, 2023 | 7.210 | 7.254 | 7.210 | 7.254 | 12,147 | +0.04(+0.62%) |
Jul 20, 2023 | 7.111 | 7.245 | 7.087 | 7.210 | 31,916 | +0.09(+1.26%) |
Jul 19, 2023 | 7.084 | 7.120 | 6.986 | 7.120 | 41,871 | +0.07(+1.02%) |
Jul 18, 2023 | 6.995 | 7.111 | 6.995 | 7.048 | 30,933 | +0.01(+0.19%) |
Jul 17, 2023 | 7.066 | 7.120 | 6.995 | 7.035 | 25,416 | -0.05(-0.70%) |
Jul 14, 2023 | 7.066 | 7.159 | 7.065 | 7.084 | 45,431 | +0.02(+0.25%) |
Jul 13, 2023 | 7.013 | 7.066 | 6.995 | 7.066 | 26,014 | +0.05(+0.77%) |
Jul 12, 2023 | 6.950 | 7.028 | 6.942 | 7.013 | 20,613 | +0.05(+0.77%) |
Jul 11, 2023 | 6.950 | 6.995 | 6.941 | 6.959 | 7,086 | +0.01(+0.10%) |
Jul 10, 2023 | 7.022 | 7.022 | 6.914 | 6.952 | 23,752 | +0.02(+0.29%) |
Jul 07, 2023 | 6.883 | 6.959 | 6.869 | 6.932 | 22,589 | +0.05(+0.78%) |
Jul 06, 2023 | 6.950 | 6.950 | 6.851 | 6.878 | 22,653 | +0.00(+0.07%) |
Jul 05, 2023 | 6.932 | 6.980 | 6.871 | 6.874 | 25,030 | -0.05(-0.71%) |
Jul 03, 2023 | 6.986 | 7.007 | 6.869 | 6.923 | 22,044 | -0.03(-0.39%) |
Jun 30, 2023 | 6.995 | 7.015 | 6.896 | 6.950 | 64,533 | -0.04(-0.51%) |
Jun 29, 2023 | 6.923 | 6.986 | 6.851 | 6.986 | 17,497 | +0.09(+1.30%) |
Jun 28, 2023 | 6.834 | 6.986 | 6.834 | 6.896 | 54,698 | +0.06(+0.92%) |
Jun 27, 2023 | 6.851 | 6.860 | 6.753 | 6.834 | 43,980 | +0.01(+0.13%) |
Jun 26, 2023 | 6.816 | 6.869 | 6.807 | 6.825 | 16,217 | +0.01(+0.13%) |
Jun 23, 2023 | 6.807 | 6.869 | 6.807 | 6.816 | 28,180 | -0.00(-0.06%) |
Jun 22, 2023 | 6.807 | 6.878 | 6.807 | 6.819 | 22,976 | -0.01(-0.08%) |
Jun 21, 2023 | 6.887 | 6.896 | 6.807 | 6.825 | 36,754 | -0.02(-0.26%) |
Jun 20, 2023 | 6.798 | 6.878 | 6.753 | 6.842 | 49,048 | +0.05(+0.79%) |
Jun 16, 2023 | 6.894 | 6.894 | 6.726 | 6.789 | 47,373 | -0.13(-1.94%) |
Jun 15, 2023 | 6.807 | 6.923 | 6.807 | 6.923 | 61,307 | +0.09(+1.31%) |
Jun 14, 2023 | 6.762 | 6.960 | 6.762 | 6.834 | 104,872 | -0.02(-0.26%) |
Jun 13, 2023 | 6.894 | 6.920 | 6.800 | 6.851 | 123,938 | +0.05(+0.68%) |
Jun 12, 2023 | 6.869 | 6.894 | 6.792 | 6.805 | 179,921 | -0.00(-0.05%) |
Jun 09, 2023 | 6.851 | 6.861 | 6.774 | 6.809 | 32,899 | -0.04(-0.62%) |
Jun 08, 2023 | 6.860 | 6.869 | 6.834 | 6.851 | 54,985 | +0.00(+0.00%) |
Jun 07, 2023 | 6.860 | 6.869 | 6.817 | 6.851 | 64,830 | +0.01(+0.09%) |
Jun 06, 2023 | 6.860 | 6.886 | 6.821 | 6.845 | 56,084 | +0.02(+0.28%) |
Jun 05, 2023 | 6.851 | 6.886 | 6.809 | 6.826 | 39,973 | +0.02(+0.29%) |
Jun 02, 2023 | 6.800 | 6.879 | 6.723 | 6.806 | 38,465 | -0.00(-0.04%) |
Jun 01, 2023 | 6.791 | 6.886 | 6.769 | 6.809 | 28,164 | +0.00(+0.00%) |
May 31, 2023 | 6.809 | 6.851 | 6.766 | 6.809 | 20,229 | +0.06(+0.95%) |
May 30, 2023 | 6.894 | 6.894 | 6.733 | 6.744 | 28,337 | -0.06(-0.94%) |
May 26, 2023 | 6.809 | 6.851 | 6.766 | 6.809 | 14,520 | +0.04(+0.63%) |
May 25, 2023 | 6.809 | 6.894 | 6.766 | 6.766 | 14,554 | -0.02(-0.25%) |
May 24, 2023 | 6.740 | 6.894 | 6.740 | 6.783 | 50,241 | +0.05(+0.76%) |
May 23, 2023 | 6.766 | 6.877 | 6.732 | 6.732 | 49,115 | -0.03(-0.51%) |
May 22, 2023 | 6.903 | 6.963 | 6.766 | 6.766 | 55,805 | -0.08(-1.13%) |
May 19, 2023 | 6.800 | 6.894 | 6.753 | 6.843 | 72,297 | +0.00(+0.00%) |
May 18, 2023 | 6.809 | 6.877 | 6.791 | 6.843 | 44,386 | +0.03(+0.50%) |
May 17, 2023 | 6.869 | 6.920 | 6.809 | 6.809 | 22,181 | -0.04(-0.62%) |
May 16, 2023 | 6.823 | 6.980 | 6.823 | 6.851 | 42,576 | -0.07(-0.99%) |
May 15, 2023 | 6.843 | 7.014 | 6.766 | 6.920 | 76,146 | +0.18(+2.67%) |
May 12, 2023 | 7.023 | 7.023 | 6.736 | 6.740 | 64,975 | -0.10(-1.50%) |
May 11, 2023 | 6.920 | 6.920 | 6.843 | 6.843 | 10,803 | -0.08(-1.11%) |
May 10, 2023 | 6.877 | 7.023 | 6.851 | 6.920 | 17,591 | +0.03(+0.37%) |
May 09, 2023 | 6.988 | 7.048 | 6.843 | 6.894 | 21,960 | -0.01(-0.12%) |
May 08, 2023 | 7.057 | 7.074 | 6.886 | 6.903 | 41,654 | -0.12(-1.71%) |
May 05, 2023 | 6.928 | 7.023 | 6.869 | 7.023 | 17,296 | +0.10(+1.49%) |
May 04, 2023 | 7.023 | 7.023 | 6.869 | 6.920 | 28,035 | +0.03(+0.37%) |
May 03, 2023 | 6.869 | 6.937 | 6.843 | 6.894 | 23,866 | +0.01(+0.12%) |
May 02, 2023 | 6.928 | 7.006 | 6.851 | 6.886 | 13,680 | -0.05(-0.74%) |