Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 215.37 | 217.84 | 214.13 | 215.27 | 1,066,653 | +0.07(+0.03%) |
Jul 28, 2023 | 222.26 | 222.26 | 214.82 | 215.20 | 1,018,193 | -3.46(-1.58%) |
Jul 27, 2023 | 224.36 | 226.19 | 217.97 | 218.66 | 1,033,625 | -3.93(-1.77%) |
Jul 26, 2023 | 216.30 | 224.68 | 216.30 | 222.59 | 1,485,971 | +6.06(+2.80%) |
Jul 25, 2023 | 223.33 | 225.18 | 216.40 | 216.54 | 1,718,053 | -7.25(-3.24%) |
Jul 24, 2023 | 223.97 | 224.56 | 221.42 | 223.78 | 1,103,024 | +0.95(+0.43%) |
Jul 21, 2023 | 220.27 | 224.19 | 218.74 | 222.83 | 1,566,257 | +3.72(+1.70%) |
Jul 20, 2023 | 220.85 | 221.36 | 210.90 | 219.11 | 2,899,391 | -11.22(-4.87%) |
Jul 19, 2023 | 230.19 | 235.48 | 229.28 | 230.33 | 1,056,567 | +6.10(+2.72%) |
Jul 18, 2023 | 222.22 | 227.44 | 220.71 | 224.24 | 1,329,491 | +1.89(+0.85%) |
Jul 17, 2023 | 236.92 | 238.57 | 221.71 | 222.35 | 2,291,772 | -17.32(-7.23%) |
Jul 14, 2023 | 237.85 | 240.56 | 237.05 | 239.67 | 794,141 | -0.08(-0.03%) |
Jul 13, 2023 | 238.68 | 240.07 | 235.55 | 239.75 | 881,952 | +0.56(+0.23%) |
Jul 12, 2023 | 240.55 | 241.61 | 237.97 | 239.19 | 820,155 | +1.44(+0.60%) |
Jul 11, 2023 | 235.48 | 237.98 | 233.96 | 237.75 | 606,194 | +3.92(+1.68%) |
Jul 10, 2023 | 234.42 | 237.53 | 232.20 | 233.83 | 739,649 | -2.97(-1.25%) |
Jul 07, 2023 | 233.37 | 237.39 | 230.84 | 236.80 | 782,240 | +1.84(+0.78%) |
Jul 06, 2023 | 234.59 | 237.10 | 231.76 | 234.96 | 819,603 | -1.96(-0.83%) |
Jul 05, 2023 | 230.44 | 237.48 | 229.57 | 236.92 | 1,214,475 | +6.82(+2.97%) |
Jul 03, 2023 | 227.86 | 232.03 | 227.02 | 230.09 | 326,255 | +2.23(+0.98%) |
Jun 30, 2023 | 230.98 | 231.67 | 224.45 | 227.86 | 1,249,607 | +2.04(+0.91%) |
Jun 29, 2023 | 222.38 | 225.93 | 220.21 | 225.82 | 761,358 | +2.27(+1.02%) |
Jun 28, 2023 | 222.21 | 224.66 | 220.39 | 223.55 | 896,863 | +1.84(+0.83%) |
Jun 27, 2023 | 221.25 | 222.83 | 219.82 | 221.71 | 946,345 | +1.15(+0.52%) |
Jun 26, 2023 | 218.87 | 222.24 | 216.17 | 220.56 | 803,860 | +1.23(+0.56%) |
Jun 23, 2023 | 219.00 | 223.17 | 218.32 | 219.33 | 1,689,902 | +0.49(+0.22%) |
Jun 22, 2023 | 217.10 | 219.57 | 211.49 | 218.84 | 935,697 | +1.37(+0.63%) |
Jun 21, 2023 | 219.05 | 219.67 | 215.37 | 217.47 | 1,291,710 | -3.35(-1.52%) |
Jun 20, 2023 | 225.99 | 227.00 | 219.87 | 220.82 | 1,012,665 | -5.87(-2.59%) |
Jun 16, 2023 | 231.41 | 233.81 | 225.86 | 226.69 | 1,035,891 | -3.32(-1.44%) |
Jun 15, 2023 | 224.96 | 231.07 | 223.45 | 230.02 | 802,357 | +1.64(+0.72%) |
May 08, 2023 | 234.53 | 235.24 | 227.48 | 228.37 | 722,007 | -6.33(-2.70%) |
May 05, 2023 | 233.44 | 236.99 | 231.69 | 234.70 | 737,965 | +1.26(+0.54%) |
May 04, 2023 | 236.17 | 238.30 | 232.01 | 233.44 | 1,244,252 | -2.57(-1.09%) |
May 03, 2023 | 243.15 | 243.37 | 235.45 | 236.00 | 818,625 | -5.95(-2.46%) |
May 02, 2023 | 251.18 | 252.05 | 241.35 | 241.95 | 990,972 | -13.76(-5.38%) |