Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.09	27.31	27.09	27.21	8,155	-0.08(-0.29%)
Jul 28, 2011	27.23	27.41	27.23	27.29	1,699	-0.03(-0.10%)
Jul 27, 2011	27.58	27.69	27.32	27.32	14,589	-0.64(-2.28%)
Jul 26, 2011	27.92	28.02	27.91	27.96	6,720	+0.18(+0.66%)
Jul 25, 2011	27.84	27.92	27.77	27.77	4,256	-0.12(-0.45%)
Jul 22, 2011	27.99	27.99	27.81	27.90	1,619	+0.05(+0.19%)
Jul 21, 2011	27.73	27.84	27.67	27.84	1,469	+0.50(+1.82%)
Jul 20, 2011	27.23	27.35	27.23	27.35	1,211	+0.24(+0.88%)
Jul 19, 2011	27.08	27.11	27.02	27.11	1,806	+0.47(+1.76%)
Jul 18, 2011	26.97	26.97	26.57	26.64	7,741	-0.51(-1.86%)
Jul 15, 2011	27.19	27.36	27.11	27.15	2,102	+0.04(+0.14%)
Jul 14, 2011	27.45	27.45	27.11	27.11	10,168	-0.36(-1.30%)
Jul 13, 2011	27.55	27.55	27.43	27.46	8,461	+0.54(+2.01%)
Jul 12, 2011	26.96	27.21	26.92	26.92	2,037	-0.09(-0.32%)
Jul 11, 2011	27.34	27.34	26.97	27.01	2,341	-0.82(-2.93%)
Jul 08, 2011	28.03	28.03	27.82	27.82	1,170	-0.52(-1.85%)
Jul 07, 2011	28.21	28.35	28.13	28.35	9,392	+0.40(+1.42%)
Jul 06, 2011	27.83	27.99	27.77	27.95	4,184	-0.16(-0.56%)
Jul 05, 2011	28.02	28.27	28.02	28.11	1,128	-0.09(-0.33%)
Jul 01, 2011	28.05	28.20	28.05	28.20	637	+0.24(+0.86%)
Jun 30, 2011	27.60	27.96	27.60	27.96	568	+0.35(+1.26%)
Jun 29, 2011	27.45	27.61	27.45	27.61	509	+0.61(+2.28%)
Jun 28, 2011	26.84	27.02	26.74	27.00	4,163	+0.26(+0.96%)
Jun 27, 2011	26.50	26.74	26.50	26.74	911	+0.16(+0.59%)
Jun 24, 2011	26.51	26.58	26.48	26.58	4,159	+0.08(+0.32%)
Jun 23, 2011	26.29	26.50	26.16	26.50	4,009	-0.49(-1.81%)
Jun 22, 2011	26.89	27.29	26.89	26.99	3,912	-0.19(-0.70%)
Jun 21, 2011	27.20	27.20	27.14	27.18	772	+0.38(+1.40%)
Jun 20, 2011	26.81	26.81	26.49	26.80	8,188	-0.17(-0.65%)
Jun 17, 2011	27.00	27.00	26.89	26.98	1,851	+0.18(+0.68%)
Jun 16, 2011	26.72	26.89	26.51	26.79	9,412	-0.14(-0.52%)
Jun 15, 2011	27.40	27.40	26.93	26.93	2,885	-0.92(-3.32%)
Jun 14, 2011	27.50	27.86	27.50	27.86	10,953	+0.49(+1.79%)
Jun 13, 2011	27.31	27.57	27.30	27.37	96,220	-0.04(-0.16%)
Jun 10, 2011	27.74	27.77	27.41	27.41	6,155	-0.65(-2.31%)
Jun 09, 2011	27.98	28.15	27.98	28.06	2,049	+0.17(+0.62%)
Jun 08, 2011	27.91	27.92	27.89	27.89	1,140	-0.43(-1.52%)
Jun 07, 2011	28.36	28.44	28.32	28.32	2,724	+0.31(+1.10%)
Jun 06, 2011	28.37	28.37	28.01	28.01	1,987	-0.52(-1.82%)
Jun 03, 2011	28.15	28.53	28.15	28.53	2,029	+0.84(+3.03%)
May 24, 2011	27.56	27.69	27.56	27.69	962	+0.32(+1.18%)
May 23, 2011	27.31	27.45	27.24	27.37	2,718	-0.75(-2.66%)
May 20, 2011	28.08	28.12	28.08	28.12	586	-0.18(-0.64%)
May 19, 2011	28.30	28.30	28.30	28.30	178	+0.10(+0.37%)
May 18, 2011	28.23	28.30	28.20	28.20	1,566	+0.16(+0.57%)
May 17, 2011	27.71	28.04	27.65	28.04	1,864	+0.11(+0.41%)
May 16, 2011	27.90	28.20	27.88	27.92	5,774	-0.12(-0.42%)
May 13, 2011	28.44	28.44	28.04	28.04	2,343	-0.51(-1.77%)
May 12, 2011	28.57	28.57	28.43	28.55	7,606	+0.04(+0.13%)
May 11, 2011	28.73	28.76	28.51	28.51	1,189	-0.60(-2.05%)
May 10, 2011	28.96	29.11	28.92	29.11	13,906	+0.30(+1.05%)
May 09, 2011	28.73	28.80	28.70	28.80	5,019	+0.39(+1.36%)
May 06, 2011	28.63	28.63	28.33	28.42	6,151	+0.28(+1.00%)
May 05, 2011	28.54	28.63	28.14	28.14	3,138	-0.56(-1.95%)
May 04, 2011	28.94	29.08	28.67	28.70	2,071	-0.35(-1.19%)
May 03, 2011	29.27	29.28	29.04	29.04	7,386	-0.41(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.