Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.80	29.92	29.77	29.77	0	+0.08(+0.28%)
Jul 30, 2013	29.84	29.88	29.68	29.69	0	+0.05(+0.15%)
Jul 29, 2013	29.55	29.80	29.55	29.64	0	-0.09(-0.31%)
Jul 26, 2013	29.99	29.99	29.70	29.74	0	-0.23(-0.76%)
Jul 25, 2013	29.97	30.11	29.81	29.96	0	-0.06(-0.19%)
Jul 24, 2013	30.24	30.24	30.02	30.02	0	+0.10(+0.34%)
Jul 23, 2013	30.18	30.18	29.92	29.92	0	+0.03(+0.09%)
Jul 22, 2013	30.02	30.14	29.89	29.90	0	+0.16(+0.54%)
Jul 19, 2013	29.72	29.74	29.72	29.74	0	+0.12(+0.41%)
Jul 18, 2013	29.76	29.76	29.61	29.61	0	+0.24(+0.83%)
Jul 16, 2013	29.37	29.37	29.37	29.37	0	-0.11(-0.37%)
Jul 15, 2013	29.48	29.48	29.48	29.48	0	+0.23(+0.79%)
Jul 12, 2013	29.15	29.29	29.14	29.25	0	+0.12(+0.42%)
Jul 11, 2013	29.27	29.27	29.13	29.13	0	+0.53(+1.84%)
Jul 10, 2013	28.49	28.81	28.48	28.60	0	-0.05(-0.16%)
Jul 09, 2013	28.62	28.65	28.62	28.65	0	+0.02(+0.08%)
Jul 08, 2013	28.59	28.67	28.38	28.62	0	+0.41(+1.46%)
Jul 05, 2013	28.40	28.40	28.17	28.21	0	+0.11(+0.41%)
Jul 03, 2013	28.31	28.53	28.07	28.10	0	+0.02(+0.05%)
Jul 02, 2013	28.26	28.41	28.08	28.08	0	-0.18(-0.65%)
Jul 01, 2013	28.24	28.32	28.24	28.27	0	+0.11(+0.38%)
Jun 28, 2013	27.92	28.16	27.92	28.16	2,383	+0.49(+1.76%)
Jun 26, 2013	27.60	27.70	27.60	27.67	0	+0.11(+0.39%)
Jun 25, 2013	27.54	27.57	27.46	27.57	0	+0.28(+1.01%)
Jun 24, 2013	27.28	27.29	27.15	27.29	0	-0.51(-1.83%)
Jun 21, 2013	28.12	28.12	27.60	27.80	6,550	-0.13(-0.45%)
Jun 20, 2013	28.08	28.17	27.92	27.93	0	-1.03(-3.57%)
Jun 19, 2013	28.99	28.99	28.96	28.96	0	-0.31(-1.05%)
Jun 18, 2013	29.27	29.27	29.27	29.27	0	+0.21(+0.71%)
Jun 17, 2013	29.14	29.17	29.06	29.06	0	+0.43(+1.50%)
Jun 14, 2013	28.87	28.93	28.63	28.63	0	-0.17(-0.60%)
Jun 13, 2013	28.76	28.87	28.66	28.81	37,122	+0.02(+0.08%)
Jun 12, 2013	28.78	28.78	28.78	28.78	233	+0.10(+0.37%)
Jun 11, 2013	28.61	28.70	28.54	28.68	0	-0.42(-1.44%)
Jun 10, 2013	29.00	29.10	28.91	29.10	0	+0.10(+0.33%)
Jun 07, 2013	28.76	29.04	28.68	29.00	0	+0.26(+0.91%)
Jun 06, 2013	28.63	28.74	28.40	28.74	0	+0.14(+0.50%)
Jun 05, 2013	28.91	28.91	28.60	28.60	0	-0.42(-1.44%)
Jun 03, 2013	29.01	29.01	29.01	29.01	17,472	+0.04(+0.12%)
May 31, 2013	29.12	29.15	28.98	28.98	2,222	-0.47(-1.60%)
May 30, 2013	29.42	29.52	29.21	29.45	0	+0.12(+0.41%)
May 29, 2013	29.26	29.33	29.23	29.33	1,467	+0.00(+0.00%)
May 28, 2013	29.40	29.40	29.33	29.33	1,840	+0.12(+0.41%)
May 24, 2013	29.33	29.41	29.12	29.21	0	-0.19(-0.64%)
May 23, 2013	29.53	29.53	28.95	29.40	0	-0.93(-3.07%)
May 22, 2013	30.32	30.39	30.23	30.33	0	-0.08(-0.27%)
May 21, 2013	30.47	30.47	30.34	30.41	0	+0.07(+0.22%)
May 20, 2013	30.24	30.42	30.24	30.34	0	+0.09(+0.30%)
May 17, 2013	29.97	30.25	29.97	30.25	0	+0.19(+0.62%)
May 16, 2013	30.06	30.06	30.06	30.06	466	+0.12(+0.41%)
May 15, 2013	29.98	30.03	29.92	29.94	0	-0.14(-0.46%)
May 13, 2013	30.17	30.17	30.03	30.08	0	-0.28(-0.93%)
May 09, 2013	30.42	30.36	30.36	30.36	4,935	-0.09(-0.30%)
May 08, 2013	30.38	30.48	30.38	30.45	0	+0.31(+1.04%)
May 07, 2013	30.18	30.18	30.07	30.14	0	+0.07(+0.22%)
May 06, 2013	30.04	30.18	30.03	30.07	0	+0.00(+0.00%)
May 03, 2013	29.97	30.10	29.97	30.07	0	+0.34(+1.16%)
May 02, 2013	29.61	29.76	29.61	29.73	0	-0.30(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.