Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.93	35.35	34.93	35.01	13,430	-0.65(-1.82%)
Jul 30, 2014	35.81	35.81	35.64	35.66	2,417	-0.15(-0.43%)
Jul 29, 2014	35.82	36.01	35.81	35.81	2,822	-0.20(-0.56%)
Jul 28, 2014	36.40	36.40	35.81	36.01	2,394	+0.19(+0.52%)
Jul 25, 2014	36.25	36.25	35.82	35.83	1,690	-0.11(-0.30%)
Jul 24, 2014	35.86	36.14	35.86	35.93	2,625	-0.12(-0.33%)
Jul 23, 2014	35.82	36.09	35.82	36.05	120,317	+0.38(+1.07%)
Jul 22, 2014	35.68	35.89	35.67	35.67	4,893	-0.05(-0.15%)
Jul 21, 2014	35.44	35.84	35.40	35.73	7,471	+0.02(+0.07%)
Jul 18, 2014	35.24	35.95	35.24	35.70	5,623	-0.01(-0.02%)
Jul 17, 2014	35.99	35.99	35.71	35.71	1,582	-0.11(-0.31%)
Jul 16, 2014	35.96	36.02	35.82	35.82	6,287	+0.04(+0.10%)
Jul 15, 2014	35.76	35.78	35.76	35.78	740	+0.01(+0.03%)
Jul 14, 2014	35.95	35.95	35.77	35.77	107,309	+0.10(+0.28%)
Jul 11, 2014	35.44	35.80	35.44	35.67	18,074	-0.12(-0.33%)
Jul 10, 2014	35.75	35.79	35.68	35.79	20,122	-0.34(-0.94%)
Jul 09, 2014	36.50	36.50	36.13	36.13	18,303	-0.19(-0.51%)
Jul 08, 2014	36.45	36.53	36.15	36.32	17,871	-0.45(-1.22%)
Jul 07, 2014	36.91	36.91	36.64	36.77	118,577	-0.54(-1.44%)
Jul 03, 2014	36.95	37.31	37.31	37.31	3,856	+0.47(+1.27%)
Jul 02, 2014	38.10	38.10	36.83	36.84	4,213	+0.16(+0.45%)
Jun 30, 2014	36.32	36.67	36.67	36.67	251	+0.45(+1.24%)
Jun 27, 2014	36.52	36.52	36.08	36.23	4,691	+0.01(+0.03%)
Jun 26, 2014	36.55	36.55	36.04	36.22	6,571	+0.04(+0.12%)
Jun 25, 2014	36.29	36.29	36.17	36.17	2,091	-0.10(-0.27%)
Jun 24, 2014	36.92	36.92	36.11	36.27	6,631	-0.33(-0.90%)
Jun 23, 2014	36.58	36.60	36.26	36.60	3,068	+0.20(+0.55%)
Jun 20, 2014	36.76	36.76	36.35	36.40	3,381	-0.14(-0.38%)
Jun 19, 2014	37.12	37.12	36.54	36.54	1,862	-0.07(-0.19%)
Jun 18, 2014	36.73	36.73	36.19	36.61	4,744	+0.39(+1.07%)
Jun 17, 2014	36.25	36.25	36.14	36.22	5,778	+0.24(+0.66%)
Jun 16, 2014	37.02	37.02	35.98	35.98	597	-0.38(-1.04%)
Jun 13, 2014	36.98	36.98	36.07	36.36	4,171	-0.14(-0.38%)
Jun 12, 2014	35.97	36.75	35.97	36.50	8,636	+0.06(+0.17%)
Jun 11, 2014	36.27	36.44	36.26	36.44	3,749	-0.35(-0.94%)
Jun 10, 2014	36.86	36.78	36.77	36.78	1,382	-0.05(-0.14%)
Jun 06, 2014	36.38	36.94	36.38	36.84	4,629	+0.25(+0.69%)
Jun 05, 2014	36.59	36.64	36.53	36.58	2,691	+0.25(+0.70%)
Jun 04, 2014	36.10	36.36	36.10	36.33	15,515	+0.02(+0.04%)
Jun 03, 2014	36.52	36.52	36.01	36.31	2,544	+0.12(+0.34%)
Jun 02, 2014	36.51	36.54	36.11	36.19	7,560	-0.24(-0.66%)
May 30, 2014	36.38	36.44	36.07	36.43	25,546	+0.23(+0.64%)
May 29, 2014	36.34	36.34	35.94	36.20	6,560	+0.28(+0.77%)
May 28, 2014	35.78	36.12	35.77	35.92	6,225	-0.19(-0.53%)
May 27, 2014	35.93	36.11	35.79	36.11	4,885	-0.18(-0.49%)
May 23, 2014	36.33	36.29	36.29	36.29	8,301	+0.07(+0.20%)
May 22, 2014	36.01	36.33	35.94	36.22	6,958	-0.10(-0.29%)
May 21, 2014	36.13	36.32	35.64	36.32	7,826	+0.61(+1.70%)
May 20, 2014	36.18	36.18	35.51	35.71	2,533	+0.48(+1.36%)
May 19, 2014	35.66	36.01	35.23	35.23	22,969	-0.42(-1.17%)
May 16, 2014	35.58	35.67	35.33	35.65	11,638	-0.15(-0.43%)
May 15, 2014	35.85	35.85	34.75	35.80	33,930	-0.19(-0.52%)
May 14, 2014	35.90	36.06	35.77	35.99	5,538	-0.03(-0.10%)
May 13, 2014	36.03	36.14	35.95	36.03	17,270	-0.05(-0.13%)
May 12, 2014	35.95	36.07	35.95	36.07	5,361	+0.24(+0.67%)
May 09, 2014	35.77	35.84	35.72	35.84	2,307	-0.18(-0.51%)
May 08, 2014	35.89	36.07	35.76	36.02	59,728	+0.28(+0.77%)
May 07, 2014	36.07	36.07	35.74	35.74	1,664	-0.22(-0.62%)
May 06, 2014	35.70	36.19	35.70	35.97	32,095	-0.02(-0.06%)
May 05, 2014	35.70	35.99	35.70	35.99	2,605	+0.05(+0.13%)
May 02, 2014	36.07	36.07	35.94	35.94	1,385	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.