Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.76	38.19	37.69	37.89	6,403	+0.18(+0.46%)
Jul 30, 2015	37.70	37.73	37.53	37.72	9,727	-0.22(-0.57%)
Jul 29, 2015	37.53	38.34	37.42	37.93	12,935	+0.38(+1.02%)
Jul 28, 2015	37.88	37.90	37.12	37.55	16,686	+0.59(+1.60%)
Jul 27, 2015	37.29	37.35	36.91	36.96	9,593	-0.46(-1.22%)
Jul 24, 2015	37.47	37.97	37.31	37.42	6,646	-0.23(-0.61%)
Jul 23, 2015	37.85	38.04	37.57	37.65	6,309	-0.14(-0.38%)
Jul 22, 2015	37.78	38.13	37.55	37.79	4,841	-0.17(-0.46%)
Jul 21, 2015	37.74	38.01	37.74	37.97	14,050	+0.02(+0.06%)
Jul 20, 2015	37.94	38.15	37.81	37.94	24,140	+0.03(+0.08%)
Jul 17, 2015	37.90	37.91	37.60	37.91	8,729	-0.02(-0.06%)
Jul 16, 2015	37.78	38.01	37.78	37.93	5,040	+0.52(+1.38%)
Jul 15, 2015	37.54	37.73	37.38	37.42	6,869	-0.20(-0.53%)
Jul 14, 2015	37.34	37.65	37.34	37.62	4,055	+0.21(+0.55%)
Jul 13, 2015	37.57	37.74	37.41	37.41	12,072	+0.10(+0.26%)
Jul 10, 2015	37.07	37.44	37.07	37.31	3,677	+1.16(+3.20%)
Jul 09, 2015	36.16	36.57	36.03	36.16	5,024	+0.49(+1.39%)
Jul 08, 2015	35.81	35.81	35.40	35.66	8,262	-0.58(-1.61%)
Jul 07, 2015	35.98	36.24	35.77	36.24	5,952	-0.21(-0.57%)
Jul 06, 2015	36.40	36.66	36.16	36.45	13,883	-0.76(-2.03%)
Jul 02, 2015	37.30	37.21	37.21	37.21	2,509	-0.42(-1.12%)
Jul 01, 2015	38.00	38.00	37.23	37.63	2,664	+0.70(+1.90%)
Jun 30, 2015	37.08	37.62	36.93	36.93	5,529	+0.21(+0.56%)
Jun 29, 2015	37.25	37.42	36.56	36.72	8,710	-1.02(-2.70%)
Jun 26, 2015	38.42	38.42	37.74	37.74	2,361	+0.11(+0.30%)
Jun 25, 2015	37.92	38.61	37.63	37.63	3,679	-0.06(-0.15%)
Jun 24, 2015	37.95	38.19	37.69	37.69	7,157	-0.24(-0.63%)
Jun 23, 2015	37.80	38.36	37.80	37.93	8,724	-0.09(-0.24%)
Jun 22, 2015	38.09	38.44	37.97	38.02	17,256	+0.18(+0.49%)
Jun 19, 2015	37.57	38.27	37.46	37.83	4,904	-0.44(-1.15%)
Jun 18, 2015	37.74	38.27	37.56	38.27	4,730	+0.58(+1.55%)
Jun 17, 2015	37.53	38.05	37.25	37.69	3,259	+0.38(+1.01%)
Jun 16, 2015	37.21	37.52	37.21	37.31	5,294	+0.31(+0.83%)
Jun 15, 2015	37.11	37.11	36.85	37.00	7,582	-0.60(-1.59%)
Jun 12, 2015	37.63	37.82	37.50	37.60	9,449	-0.28(-0.75%)
Jun 11, 2015	38.31	38.31	37.89	37.89	196,995	-0.05(-0.12%)
Jun 10, 2015	37.75	38.63	37.71	37.93	10,659	+0.70(+1.88%)
Jun 09, 2015	37.20	37.23	37.19	37.23	1,403	+0.06(+0.17%)
Jun 08, 2015	37.34	37.45	37.17	37.17	7,346	+0.08(+0.21%)
Jun 05, 2015	37.26	37.86	36.83	37.09	3,362	-0.76(-2.00%)
Jun 04, 2015	38.08	38.39	37.84	37.85	6,214	-0.39(-1.03%)
Jun 03, 2015	38.07	38.42	38.07	38.24	14,145	-0.01(-0.02%)
Jun 02, 2015	38.08	38.25	37.97	38.25	11,953	+0.89(+2.39%)
Jun 01, 2015	38.50	38.50	37.31	37.36	2,072	-0.11(-0.30%)
May 29, 2015	38.02	38.02	37.47	37.47	1,001	-0.31(-0.81%)
May 28, 2015	37.50	37.96	37.33	37.78	32,795	-0.05(-0.12%)
May 27, 2015	37.54	37.86	37.50	37.82	12,773	+0.43(+1.14%)
May 26, 2015	37.81	37.96	37.38	37.40	11,474	-0.61(-1.60%)
May 22, 2015	38.34	38.01	38.01	38.01	3,804	-0.51(-1.33%)
May 21, 2015	38.59	38.61	38.44	38.52	9,184	-0.07(-0.18%)
May 20, 2015	38.37	38.73	38.27	38.59	4,885	+0.24(+0.64%)
May 19, 2015	38.36	38.98	38.24	38.34	41,817	-0.17(-0.43%)
May 18, 2015	38.97	39.23	38.40	38.51	64,512	-0.35(-0.89%)
May 15, 2015	38.61	39.18	38.61	38.86	4,767	+0.25(+0.65%)
May 14, 2015	38.42	39.24	38.42	38.61	6,854	+0.52(+1.37%)
May 13, 2015	38.05	38.38	37.79	38.08	18,599	+0.49(+1.30%)
May 12, 2015	37.52	38.09	37.48	37.60	22,467	-0.02(-0.05%)
May 11, 2015	38.14	39.03	37.60	37.61	10,537	-0.12(-0.31%)
May 08, 2015	37.54	37.93	37.54	37.73	7,453	+0.98(+2.67%)
May 07, 2015	37.12	37.53	36.75	36.75	8,637	-0.07(-0.19%)
May 06, 2015	36.92	37.48	36.70	36.82	13,169	+0.24(+0.67%)
May 05, 2015	36.90	37.30	36.58	36.58	30,258	-0.51(-1.38%)
May 04, 2015	36.96	37.44	36.87	37.09	9,450	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.