Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.05	44.05	43.47	43.63	10,303	-0.24(-0.55%)
Jul 30, 2019	43.96	43.96	43.87	43.87	2,478	-0.69(-1.55%)
Jul 29, 2019	44.68	44.68	44.44	44.57	28,195	-0.12(-0.26%)
Jul 26, 2019	44.78	44.78	44.61	44.68	9,141	-0.02(-0.04%)
Jul 25, 2019	44.93	44.93	44.68	44.70	71,739	-0.13(-0.30%)
Jul 24, 2019	44.79	44.84	44.76	44.83	12,987	+0.16(+0.36%)
Jul 23, 2019	44.66	44.72	44.61	44.67	16,748	+0.06(+0.14%)
Jul 22, 2019	44.58	44.68	44.52	44.61	7,410	+0.21(+0.46%)
Jul 19, 2019	44.52	44.57	44.39	44.40	4,570	-0.15(-0.34%)
Jul 18, 2019	44.27	44.56	44.27	44.56	9,916	+0.09(+0.20%)
Jul 17, 2019	44.53	44.63	44.47	44.47	6,069	-0.19(-0.42%)
Jul 16, 2019	44.69	44.76	44.65	44.66	3,325	-0.30(-0.66%)
Jul 15, 2019	44.99	45.08	44.94	44.95	5,312	+0.07(+0.16%)
Jul 12, 2019	44.83	44.97	44.80	44.88	2,563	+0.16(+0.36%)
Jul 11, 2019	44.67	44.83	44.61	44.72	22,628	+0.09(+0.20%)
Jul 10, 2019	44.72	44.72	44.57	44.63	10,391	+0.19(+0.44%)
Jul 09, 2019	44.28	44.45	44.28	44.43	6,544	-0.31(-0.70%)
Jul 08, 2019	44.82	44.92	44.74	44.74	4,407	-0.34(-0.76%)
Jul 05, 2019	45.04	45.09	44.84	45.09	8,360	-0.37(-0.81%)
Jul 03, 2019	45.40	45.45	45.35	45.45	2,006	+0.38(+0.84%)
Jul 02, 2019	45.07	45.13	45.03	45.08	4,572	-0.06(-0.14%)
Jul 01, 2019	45.20	45.20	44.98	45.14	5,524	+0.12(+0.27%)
Jun 28, 2019	44.83	45.03	44.82	45.02	13,823	+0.46(+1.03%)
Jun 27, 2019	44.54	44.63	44.54	44.56	1,528	+0.15(+0.33%)
Jun 26, 2019	44.44	44.51	44.41	44.41	5,117	+0.03(+0.07%)
Jun 25, 2019	44.64	44.64	44.37	44.38	24,852	-0.22(-0.48%)
Jun 24, 2019	44.66	44.74	44.59	44.60	6,780	-0.03(-0.08%)
Jun 21, 2019	44.51	44.65	44.48	44.63	15,495	-0.03(-0.07%)
Jun 20, 2019	44.79	44.80	44.54	44.66	4,135	+0.40(+0.91%)
Jun 19, 2019	44.06	44.35	44.06	44.26	6,026	+0.32(+0.74%)
Jun 18, 2019	43.71	43.97	43.71	43.94	12,472	+0.34(+0.78%)
Jun 17, 2019	43.69	43.72	43.53	43.60	8,397	-0.13(-0.30%)
Jun 14, 2019	43.87	43.87	43.65	43.73	1,498	-0.50(-1.13%)
Jun 13, 2019	44.18	44.32	44.16	44.23	2,671	-0.01(-0.03%)
Jun 12, 2019	44.22	44.24	44.19	44.24	2,276	-0.12(-0.27%)
Jun 11, 2019	44.44	44.44	44.32	44.36	4,295	+0.22(+0.50%)
Jun 10, 2019	44.12	44.22	44.04	44.14	7,421	+0.09(+0.21%)
Jun 07, 2019	43.89	44.09	43.89	44.05	2,306	+0.49(+1.11%)
Jun 06, 2019	43.50	43.56	43.40	43.56	5,329	+0.11(+0.26%)
Jun 05, 2019	43.71	43.71	43.41	43.45	9,923	+0.05(+0.12%)
Jun 04, 2019	43.22	43.40	43.13	43.40	13,439	+0.55(+1.28%)
Jun 03, 2019	42.68	42.87	42.63	42.85	14,115	-0.09(-0.20%)
May 31, 2019	42.64	42.98	42.64	42.94	5,073	-0.09(-0.20%)
May 30, 2019	43.04	43.26	43.01	43.02	81,292	+0.03(+0.07%)
May 29, 2019	43.02	43.02	42.80	42.99	41,298	-0.34(-0.79%)
May 28, 2019	43.89	43.89	43.34	43.34	2,716,999	-0.53(-1.21%)
May 24, 2019	43.72	43.92	43.59	43.87	11,991	+0.44(+1.00%)
May 23, 2019	43.30	43.47	43.28	43.43	3,098	-0.51(-1.15%)
May 22, 2019	44.03	44.07	43.93	43.93	9,909	-0.14(-0.31%)
May 21, 2019	43.97	44.16	43.93	44.07	9,831	+0.40(+0.91%)
May 20, 2019	43.74	43.81	43.67	43.67	9,010	-0.33(-0.75%)
May 17, 2019	44.21	44.28	44.00	44.00	4,381	-0.53(-1.19%)
May 16, 2019	44.32	44.61	44.32	44.53	7,416	+0.31(+0.69%)
May 15, 2019	43.89	44.30	43.89	44.23	20,683	+0.03(+0.07%)
May 14, 2019	44.07	44.28	44.04	44.20	7,125	+0.45(+1.03%)
May 13, 2019	43.96	43.96	43.61	43.74	15,846	-1.19(-2.64%)
May 10, 2019	44.70	44.93	44.52	44.93	11,300	+0.45(+1.00%)
May 09, 2019	44.23	44.52	44.21	44.49	10,688	-0.38(-0.84%)
May 08, 2019	44.83	44.92	44.80	44.86	5,949	+0.13(+0.30%)
May 07, 2019	44.95	45.15	44.57	44.73	13,755	-0.62(-1.36%)
May 06, 2019	44.92	45.37	44.92	45.34	39,853	-0.56(-1.22%)
May 03, 2019	45.63	45.90	45.62	45.90	7,033	+0.51(+1.13%)
May 02, 2019	45.50	45.53	45.28	45.39	12,454	-0.23(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.