Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	54.15	54.34	53.98	54.09	3,378	+0.18(+0.33%)
Jul 28, 2023	53.94	54.20	53.78	53.91	1,792	+0.24(+0.44%)
Jul 27, 2023	54.61	54.61	53.68	53.68	1,823	-0.77(-1.42%)
Jul 26, 2023	53.87	54.46	53.69	54.45	57,573	+0.21(+0.38%)
Jul 25, 2023	54.24	54.24	54.24	54.24	867	+0.24(+0.44%)
Jul 24, 2023	53.99	54.00	53.88	54.00	2,777	-0.05(-0.09%)
Jul 21, 2023	53.93	54.10	53.93	54.05	3,709	-0.07(-0.13%)
Jul 20, 2023	54.43	54.43	54.12	54.12	1,213	-0.66(-1.21%)
Jul 19, 2023	54.79	54.79	54.57	54.79	1,387	+0.44(+0.80%)
Jul 18, 2023	54.17	54.35	54.16	54.35	1,126	+0.58(+1.09%)
Jul 17, 2023	53.54	53.90	53.54	53.77	4,067	-0.17(-0.31%)
Jul 14, 2023	54.34	54.34	53.93	53.93	1,545	-0.52(-0.96%)
Jul 13, 2023	54.21	54.46	54.21	54.46	5,532	+0.65(+1.21%)
Jul 12, 2023	53.43	53.84	53.43	53.81	5,077	+1.55(+2.97%)
Jul 11, 2023	51.89	52.26	51.89	52.26	2,015	+0.65(+1.25%)
Jul 10, 2023	51.43	51.62	51.43	51.61	3,998	+0.14(+0.28%)
Jul 07, 2023	50.80	51.55	50.80	51.47	5,573	+0.83(+1.63%)
Jul 06, 2023	50.70	50.70	50.36	50.64	3,990	-0.92(-1.78%)
Jul 05, 2023	51.70	51.70	51.39	51.56	1,082	-0.64(-1.23%)
Jul 03, 2023	52.10	52.21	52.10	52.20	677	+0.05(+0.09%)
Jun 30, 2023	51.95	52.15	51.95	52.15	1,654	+0.92(+1.80%)
Jun 29, 2023	51.17	51.23	51.11	51.23	3,584	-0.19(-0.37%)
Jun 28, 2023	51.36	51.42	51.18	51.42	5,102	+0.28(+0.54%)
Jun 27, 2023	50.91	51.15	50.76	51.15	990	+0.30(+0.58%)
Jun 26, 2023	50.77	50.93	50.70	50.85	2,051	-0.02(-0.04%)
Jun 23, 2023	50.94	51.04	50.80	50.87	2,373	-0.90(-1.73%)
Jun 22, 2023	51.76	51.76	51.58	51.76	1,798	-0.27(-0.52%)
Jun 21, 2023	51.95	52.28	51.94	52.04	2,623	-0.24(-0.45%)
Jun 20, 2023	52.42	52.42	52.25	52.27	3,123	-1.00(-1.88%)
Jun 16, 2023	53.82	53.82	53.27	53.27	3,439	-0.21(-0.39%)
Jun 15, 2023	52.92	53.60	52.92	53.48	2,312	-0.00(-0.01%)
May 08, 2023	53.59	53.67	53.47	53.48	5,762	+0.00(+0.00%)
May 05, 2023	52.85	53.48	52.85	53.48	2,974	+0.81(+1.53%)
May 04, 2023	52.56	52.79	52.56	52.68	20,946	-0.06(-0.11%)
May 03, 2023	52.75	53.10	52.74	52.74	6,581	-0.15(-0.28%)
May 02, 2023	53.02	53.02	52.72	52.88	3,519	-0.71(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.