Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.60	16.75	16.60	16.72	8,856	+0.12(+0.72%)
Jul 30, 2018	16.55	16.71	16.55	16.60	9,663	+0.03(+0.18%)
Jul 27, 2018	16.79	16.79	16.57	16.57	3,400	-0.25(-1.49%)
Jul 26, 2018	16.54	16.89	16.45	16.82	8,413	+0.29(+1.75%)
Jul 25, 2018	16.51	16.54	16.44	16.53	2,840	+0.03(+0.18%)
Jul 24, 2018		16.55	16.44	16.50	16,698	-0.05(-0.30%)
Jul 23, 2018	16.46	16.60	16.39	16.55	8,425	+0.04(+0.24%)
Jul 20, 2018	16.42	16.62	16.42	16.51	10,599	+0.03(+0.18%)
Jul 19, 2018	16.48	16.50	16.38	16.48	19,102	+0.03(+0.18%)
Jul 18, 2018	16.47	16.50	16.40	16.45	9,304	-0.03(-0.18%)
Jul 17, 2018	16.51	16.51	16.45	16.48	4,581	-0.02(-0.12%)
Jul 16, 2018	16.38	16.50	16.38	16.50	11,239	+0.03(+0.18%)
Jul 13, 2018	16.62	16.77	16.45	16.47	7,706	+0.02(+0.12%)
Jul 12, 2018		16.47	16.38	16.45	4,817	+0.03(+0.18%)
Jul 11, 2018	16.45	16.49	16.43	16.42	6,199	-0.01(-0.06%)
Jul 10, 2018	16.72	16.72	16.30	16.43	6,062	-0.05(-0.30%)
Jul 09, 2018	16.73	16.76	16.40	16.48	20,577	-0.42(-2.49%)
Jul 06, 2018	16.68	17.00	16.67	16.90	7,177	-0.07(-0.41%)
Jul 05, 2018	17.00	17.05	16.97	16.97	8,804	-0.03(-0.18%)
Jul 03, 2018		17.00	17.00	17.00	0	-0.03(-0.18%)
Jul 02, 2018	16.95	17.05	16.95	17.03	19,660	+0.08(+0.47%)
Jun 29, 2018	16.78	16.99	16.73	16.95	16,695	+0.14(+0.83%)
Jun 28, 2018	16.86	16.86	16.75	16.81	9,895	+0.05(+0.30%)
Jun 27, 2018	16.85	16.85	16.75	16.76	8,760	-0.05(-0.30%)
Jun 26, 2018	16.86	16.86	16.79	16.81	9,021	-0.02(-0.12%)
Jun 25, 2018	16.80	16.85	16.76	16.83	28,475	+0.01(+0.06%)
Jun 22, 2018	16.72	16.84	16.72	16.82	78,375	+0.04(+0.24%)
Jun 21, 2018	16.73	16.80	16.73	16.78	7,395	-0.03(-0.18%)
Jun 20, 2018	16.74	16.84	16.74	16.81	10,301	+0.03(+0.18%)
Jun 19, 2018	16.62	16.80	16.62	16.78	14,759	+0.07(+0.42%)
Jun 18, 2018	16.73	16.73	16.43	16.71	11,755	-0.17(-1.01%)
Jun 15, 2018		16.88	16.56	16.88	52,691	+0.32(+1.93%)
Jun 14, 2018	16.53	16.56	16.42	16.56	8,960	+0.00(+0.00%)
Jun 13, 2018	16.62	16.71	16.54	16.56	15,228	+0.02(+0.12%)
Jun 12, 2018	16.69	16.69	16.40	16.54	70,089	+0.01(+0.06%)
Jun 11, 2018	16.70	16.75	16.50	16.53	41,348	-0.21(-1.25%)
Jun 08, 2018	16.77	16.79	16.68	16.74	15,668	-0.13(-0.77%)
Jun 07, 2018	16.56	16.99	16.55	16.87	23,109	+0.30(+1.81%)
Jun 06, 2018	16.59	16.60	16.48	16.57	17,296	-0.01(-0.06%)
Jun 05, 2018	16.49	16.58	16.45	16.58	254,751	+0.09(+0.58%)
Jun 04, 2018	16.57	16.57	16.44	16.48	32,042	+0.02(+0.09%)
Jun 01, 2018	16.37	16.51	16.35	16.47	122,952	+0.13(+0.80%)
May 31, 2018	16.49	16.49	16.27	16.34	8,471	-0.11(-0.67%)
May 30, 2018	16.49	16.50	16.45	16.45	24,820	+0.02(+0.12%)
May 29, 2018	16.44	16.51	16.36	16.43	8,246	-0.01(-0.06%)
May 25, 2018		16.44	16.44	16.44	0	-0.01(-0.06%)
May 24, 2018	16.42	16.55	16.33	16.45	20,176	-0.01(-0.06%)
May 23, 2018	16.31	16.47	16.31	16.46	3,158	+0.21(+1.29%)
May 22, 2018	16.41	16.41	16.25	16.25	5,575	-0.12(-0.73%)
May 21, 2018	16.40	16.44	16.37	16.37	21,219	-0.02(-0.12%)
May 18, 2018	16.45	16.50	16.39	16.39	9,248	-0.03(-0.18%)
May 17, 2018	16.45	16.45	16.40	16.42	9,306	-0.02(-0.12%)
May 16, 2018	16.43	16.45	16.34	16.44	26,475	+0.09(+0.55%)
May 15, 2018	16.36	16.37	16.28	16.35	9,997	-0.01(-0.06%)
May 14, 2018	16.44	16.44	16.35	16.36	4,167	-0.08(-0.49%)
May 11, 2018	16.50	16.50	16.42	16.44	9,107	+0.01(+0.06%)
May 10, 2018	16.10	16.50	16.10	16.43	14,372	-0.03(-0.18%)
May 09, 2018	16.50	16.50	16.42	16.46	12,740	+0.09(+0.55%)
May 08, 2018	16.37	16.50	16.32	16.37	5,729	+0.06(+0.37%)
May 07, 2018	16.11	16.50	16.11	16.31	11,606	-0.18(-1.09%)
May 04, 2018	16.17	16.54	16.17	16.49	14,409	+0.19(+1.17%)
May 03, 2018	16.21	16.32	16.15	16.30	3,493	-0.03(-0.18%)
May 02, 2018	16.40	16.40	16.33	16.33	4,307	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.