Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 17.69 | 17.69 | 17.58 | 17.64 | 134,239 | -0.12(-0.68%) |
Jun 12, 2024 | 17.77 | 17.88 | 17.70 | 17.76 | 132,595 | +0.11(+0.62%) |
Jun 11, 2024 | 17.76 | 17.82 | 17.58 | 17.65 | 117,457 | -0.11(-0.62%) |
Jun 10, 2024 | 17.92 | 17.97 | 17.75 | 17.76 | 167,505 | -0.23(-1.28%) |
Jun 07, 2024 | 17.84 | 18.00 | 17.81 | 17.99 | 207,501 | +0.09(+0.50%) |
Jun 06, 2024 | 17.94 | 17.94 | 17.85 | 17.90 | 125,036 | +0.02(+0.11%) |
Jun 05, 2024 | 17.65 | 17.88 | 17.48 | 17.88 | 207,848 | +0.18(+1.02%) |
Jun 04, 2024 | 17.90 | 17.90 | 17.64 | 17.70 | 244,756 | -0.25(-1.39%) |
Jun 03, 2024 | 17.92 | 17.97 | 17.84 | 17.95 | 203,722 | +0.03(+0.17%) |
May 31, 2024 | 17.79 | 17.94 | 17.78 | 17.92 | 176,130 | +0.13(+0.73%) |
May 30, 2024 | 17.72 | 17.84 | 17.72 | 17.79 | 179,442 | +0.09(+0.51%) |
May 29, 2024 | 17.75 | 17.78 | 17.57 | 17.70 | 146,427 | -0.09(-0.51%) |
May 28, 2024 | 17.81 | 17.99 | 17.72 | 17.79 | 176,670 | -0.12(-0.67%) |
May 24, 2024 | 17.75 | 17.99 | 17.70 | 17.91 | 166,232 | +0.24(+1.36%) |
May 23, 2024 | 17.71 | 17.76 | 17.60 | 17.67 | 128,899 | +0.03(+0.17%) |
May 22, 2024 | 17.74 | 17.80 | 17.57 | 17.64 | 237,830 | -0.19(-1.07%) |
May 21, 2024 | 17.74 | 17.85 | 17.72 | 17.83 | 204,463 | +0.11(+0.62%) |
May 20, 2024 | 17.65 | 17.79 | 17.62 | 17.72 | 218,660 | +0.09(+0.51%) |
May 17, 2024 | 17.55 | 17.66 | 17.44 | 17.63 | 248,513 | +0.07(+0.40%) |
May 16, 2024 | 18.00 | 18.05 | 17.55 | 17.56 | 500,418 | -0.39(-2.17%) |
May 15, 2024 | 18.09 | 18.20 | 17.85 | 17.95 | 239,093 | -0.01(-0.06%) |
May 14, 2024 | 17.79 | 18.00 | 17.76 | 17.96 | 199,921 | +0.10(+0.56%) |
May 13, 2024 | 17.91 | 17.94 | 17.83 | 17.86 | 200,818 | +0.03(+0.17%) |
May 10, 2024 | 17.80 | 17.88 | 17.68 | 17.83 | 234,123 | -0.02(-0.11%) |
May 09, 2024 | 17.57 | 17.85 | 17.56 | 17.85 | 311,079 | +0.33(+1.88%) |
May 08, 2024 | 17.42 | 17.63 | 17.25 | 17.52 | 299,494 | +0.10(+0.57%) |
May 07, 2024 | 17.66 | 17.66 | 17.42 | 17.42 | 291,527 | -0.16(-0.91%) |
May 06, 2024 | 17.39 | 17.58 | 17.27 | 17.58 | 287,308 | +0.40(+2.33%) |
May 03, 2024 | 17.23 | 17.28 | 17.10 | 17.18 | 138,177 | +0.09(+0.53%) |
May 02, 2024 | 17.40 | 17.44 | 17.06 | 17.09 | 240,393 | -0.24(-1.38%) |