Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 14.99 | 15.01 | 14.92 | 14.99 | 382,162 | +0.09(+0.60%) |
Jun 11, 2024 | 14.89 | 14.95 | 14.84 | 14.90 | 217,626 | -0.02(-0.13%) |
Jun 10, 2024 | 14.89 | 14.98 | 14.88 | 14.92 | 376,408 | +0.03(+0.20%) |
Jun 07, 2024 | 14.83 | 14.95 | 14.83 | 14.89 | 250,842 | -0.02(-0.13%) |
Jun 06, 2024 | 15.04 | 15.04 | 14.79 | 14.91 | 551,169 | -0.09(-0.60%) |
Jun 05, 2024 | 14.86 | 15.00 | 14.84 | 15.00 | 373,795 | +0.14(+0.94%) |
Jun 04, 2024 | 14.93 | 14.96 | 14.82 | 14.86 | 267,730 | -0.10(-0.67%) |
Jun 03, 2024 | 14.99 | 15.00 | 14.89 | 14.96 | 355,666 | +0.05(+0.34%) |
May 31, 2024 | 14.86 | 14.96 | 14.86 | 14.91 | 248,341 | +0.08(+0.54%) |
May 30, 2024 | 14.77 | 14.86 | 14.74 | 14.83 | 205,142 | +0.12(+0.82%) |
May 29, 2024 | 14.73 | 14.81 | 14.70 | 14.71 | 225,081 | -0.12(-0.81%) |
May 28, 2024 | 14.80 | 14.84 | 14.77 | 14.83 | 264,192 | +0.05(+0.34%) |
May 24, 2024 | 14.66 | 14.79 | 14.66 | 14.78 | 276,498 | +0.13(+0.89%) |
May 23, 2024 | 14.83 | 14.83 | 14.62 | 14.65 | 334,152 | -0.07(-0.48%) |
May 22, 2024 | 14.94 | 14.95 | 14.60 | 14.72 | 463,019 | -0.18(-1.21%) |
May 21, 2024 | 14.84 | 14.95 | 14.84 | 14.90 | 270,824 | -0.01(-0.07%) |
May 20, 2024 | 15.00 | 15.00 | 14.89 | 14.91 | 331,532 | -0.02(-0.13%) |
May 17, 2024 | 14.98 | 14.98 | 14.88 | 14.93 | 225,244 | +0.05(+0.34%) |
May 16, 2024 | 14.95 | 14.98 | 14.82 | 14.88 | 306,882 | -0.02(-0.17%) |
May 15, 2024 | 15.03 | 15.07 | 14.90 | 14.90 | 246,780 | -0.08(-0.50%) |
May 14, 2024 | 15.02 | 15.06 | 14.97 | 14.98 | 328,048 | +0.01(+0.07%) |
May 13, 2024 | 14.94 | 15.04 | 14.93 | 14.97 | 291,731 | +0.09(+0.60%) |
May 10, 2024 | 14.84 | 14.91 | 14.83 | 14.88 | 220,513 | +0.02(+0.13%) |
May 09, 2024 | 14.85 | 14.96 | 14.81 | 14.86 | 268,328 | +0.03(+0.20%) |
May 08, 2024 | 14.82 | 14.92 | 14.77 | 14.83 | 378,486 | +0.00(+0.00%) |
May 07, 2024 | 14.85 | 14.88 | 14.81 | 14.83 | 309,876 | +0.01(+0.07%) |
May 06, 2024 | 14.70 | 14.98 | 14.70 | 14.82 | 449,117 | +0.19(+1.30%) |
May 03, 2024 | 14.50 | 14.72 | 14.50 | 14.63 | 386,297 | +0.15(+1.04%) |
May 02, 2024 | 14.71 | 14.73 | 14.41 | 14.48 | 538,916 | -0.23(-1.56%) |