Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.130 | 2.210 | 1.990 | 2.060 | 1,237,299 | -0.12(-5.50%) |
Jul 29, 2021 | 2.230 | 2.300 | 2.160 | 2.180 | 951,469 | -0.02(-0.91%) |
Jul 28, 2021 | 2.160 | 2.260 | 2.080 | 2.200 | 1,234,101 | +0.04(+1.85%) |
Jul 27, 2021 | 2.200 | 2.220 | 2.060 | 2.160 | 880,285 | -0.02(-0.92%) |
Jul 26, 2021 | 2.100 | 2.410 | 2.060 | 2.180 | 1,391,104 | +0.06(+2.83%) |
Jul 23, 2021 | 2.260 | 2.275 | 2.090 | 2.120 | 697,003 | -0.04(-1.85%) |
Jul 22, 2021 | 2.150 | 2.300 | 2.090 | 2.160 | 1,006,700 | +0.03(+1.41%) |
Jul 21, 2021 | 2.150 | 2.230 | 2.110 | 2.130 | 767,763 | +0.01(+0.47%) |
Jul 20, 2021 | 2.100 | 2.140 | 2.010 | 2.120 | 683,865 | +0.05(+2.42%) |
Jul 19, 2021 | 1.950 | 2.140 | 1.940 | 2.070 | 1,063,674 | -0.01(-0.48%) |
Jul 16, 2021 | 2.250 | 2.260 | 2.020 | 2.080 | 985,119 | -0.19(-8.37%) |
Jul 15, 2021 | 2.220 | 2.279 | 2.070 | 2.270 | 1,593,859 | +0.02(+0.89%) |
Jul 14, 2021 | 2.260 | 2.300 | 2.180 | 2.250 | 799,608 | -0.01(-0.44%) |
Jul 13, 2021 | 2.420 | 2.435 | 2.220 | 2.260 | 1,688,494 | -0.18(-7.38%) |
Jul 12, 2021 | 2.620 | 2.620 | 2.440 | 2.440 | 536,096 | -0.12(-4.69%) |
Jul 09, 2021 | 2.430 | 2.560 | 2.365 | 2.560 | 790,957 | +0.15(+6.22%) |
Jul 08, 2021 | 2.230 | 2.450 | 2.220 | 2.410 | 1,083,256 | +0.07(+2.99%) |
Jul 07, 2021 | 2.400 | 2.411 | 2.230 | 2.340 | 1,589,686 | -0.06(-2.50%) |
Jul 06, 2021 | 2.560 | 2.580 | 2.363 | 2.400 | 1,507,422 | -0.14(-5.51%) |
Jul 02, 2021 | 2.610 | 2.610 | 2.480 | 2.540 | 1,211,495 | -0.08(-3.05%) |
Jul 01, 2021 | 2.610 | 2.640 | 2.520 | 2.620 | 1,067,733 | +0.07(+2.75%) |
Jun 30, 2021 | 2.630 | 2.650 | 2.550 | 2.550 | 1,267,721 | -0.10(-3.77%) |
Jun 29, 2021 | 2.670 | 2.700 | 2.610 | 2.650 | 1,002,007 | -0.03(-1.12%) |
Jun 28, 2021 | 2.770 | 2.790 | 2.670 | 2.680 | 1,517,673 | -0.11(-3.94%) |
Jun 25, 2021 | 2.770 | 2.820 | 2.750 | 2.790 | 1,167,136 | -0.03(-1.06%) |
Jun 24, 2021 | 2.830 | 2.850 | 2.730 | 2.820 | 946,157 | +0.02(+0.71%) |
Jun 23, 2021 | 2.770 | 2.880 | 2.751 | 2.800 | 1,395,883 | +0.04(+1.45%) |
Jun 22, 2021 | 2.600 | 2.780 | 2.590 | 2.760 | 2,349,202 | +0.16(+6.15%) |
Jun 21, 2021 | 2.590 | 2.610 | 2.510 | 2.600 | 1,549,298 | +0.04(+1.56%) |
Jun 18, 2021 | 2.650 | 2.700 | 2.560 | 2.560 | 1,974,818 | -0.12(-4.48%) |
Jun 17, 2021 | 2.730 | 2.771 | 2.640 | 2.680 | 1,894,066 | -0.10(-3.60%) |
Jun 16, 2021 | 2.780 | 2.790 | 2.690 | 2.780 | 1,792,201 | -0.01(-0.36%) |
Jun 15, 2021 | 2.800 | 2.820 | 2.690 | 2.790 | 2,081,311 | +0.01(+0.36%) |
Jun 14, 2021 | 2.850 | 2.920 | 2.780 | 2.780 | 1,972,240 | -0.07(-2.46%) |
Jun 11, 2021 | 2.810 | 2.900 | 2.740 | 2.850 | 2,853,015 | +0.04(+1.42%) |
Jun 10, 2021 | 2.900 | 2.900 | 2.680 | 2.810 | 4,905,779 | -0.05(-1.75%) |
Jun 09, 2021 | 3.040 | 3.050 | 2.831 | 2.860 | 7,875,403 | -0.17(-5.61%) |
Jun 08, 2021 | 3.060 | 3.059 | 2.880 | 3.030 | 9,766,163 | +0.11(+3.77%) |
Jun 07, 2021 | 4.140 | 4.220 | 2.820 | 2.920 | 43,343,264 | -0.38(-11.52%) |
Jun 04, 2021 | 2.890 | 3.690 | 2.860 | 3.300 | 8,228,988 | +0.46(+16.20%) |
Jun 03, 2021 | 2.950 | 2.965 | 2.820 | 2.840 | 1,220,748 | -0.21(-6.89%) |
Jun 02, 2021 | 2.840 | 3.170 | 2.840 | 3.050 | 1,761,182 | +0.17(+5.90%) |
Jun 01, 2021 | 2.910 | 2.950 | 2.780 | 2.880 | 713,715 | +0.02(+0.70%) |
May 28, 2021 | 2.790 | 2.890 | 2.780 | 2.860 | 846,835 | -0.03(-1.04%) |
May 27, 2021 | 2.730 | 2.940 | 2.650 | 2.890 | 1,160,995 | +0.18(+6.64%) |
May 26, 2021 | 2.630 | 2.780 | 2.630 | 2.710 | 586,484 | +0.08(+3.04%) |
May 25, 2021 | 2.770 | 2.840 | 2.610 | 2.630 | 560,878 | -0.18(-6.41%) |
May 24, 2021 | 2.850 | 2.870 | 2.720 | 2.810 | 428,900 | -0.01(-0.35%) |
May 21, 2021 | 2.750 | 2.891 | 2.690 | 2.820 | 518,294 | +0.11(+4.06%) |
May 20, 2021 | 2.710 | 2.770 | 2.610 | 2.710 | 370,203 | +0.00(+0.00%) |
May 19, 2021 | 2.710 | 2.790 | 2.670 | 2.710 | 377,690 | -0.12(-4.24%) |
May 18, 2021 | 2.870 | 2.980 | 2.800 | 2.830 | 539,850 | -0.02(-0.70%) |
May 17, 2021 | 2.770 | 2.850 | 2.670 | 2.850 | 456,338 | +0.07(+2.52%) |
May 14, 2021 | 2.670 | 2.840 | 2.650 | 2.780 | 493,289 | +0.20(+7.75%) |
May 13, 2021 | 2.750 | 2.920 | 2.470 | 2.580 | 928,059 | -0.17(-6.18%) |
May 12, 2021 | 2.950 | 3.030 | 2.730 | 2.750 | 631,726 | -0.23(-7.72%) |
May 11, 2021 | 2.560 | 3.060 | 2.560 | 2.980 | 811,352 | +0.16(+5.67%) |
May 10, 2021 | 3.120 | 3.122 | 2.820 | 2.820 | 594,409 | -0.22(-7.24%) |
May 07, 2021 | 2.940 | 3.050 | 2.920 | 3.040 | 382,810 | +0.16(+5.56%) |
May 06, 2021 | 3.060 | 3.100 | 2.810 | 2.880 | 1,174,317 | -0.26(-8.28%) |
May 05, 2021 | 3.080 | 3.290 | 2.970 | 3.140 | 1,144,231 | +0.12(+3.97%) |
May 04, 2021 | 2.990 | 3.040 | 2.800 | 3.020 | 855,336 | +0.07(+2.37%) |