Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 5.020 | 5.160 | 4.970 | 5.010 | 2,737,380 | -0.23(-4.39%) |
Jun 06, 2024 | 5.000 | 5.295 | 4.940 | 5.240 | 2,779,887 | +0.31(+6.29%) |
Jun 05, 2024 | 4.830 | 5.085 | 4.775 | 4.930 | 3,586,472 | +0.22(+4.67%) |
Jun 04, 2024 | 5.080 | 5.100 | 4.690 | 4.710 | 4,162,424 | -0.45(-8.72%) |
Jun 03, 2024 | 5.380 | 5.390 | 5.150 | 5.160 | 2,105,114 | -0.18(-3.37%) |
May 31, 2024 | 5.300 | 5.390 | 5.205 | 5.340 | 4,451,484 | +0.07(+1.33%) |
May 30, 2024 | 5.230 | 5.360 | 5.215 | 5.270 | 1,869,736 | +0.05(+0.96%) |
May 29, 2024 | 5.300 | 5.350 | 5.210 | 5.220 | 2,558,750 | -0.14(-2.61%) |
May 28, 2024 | 5.510 | 5.610 | 5.310 | 5.360 | 3,808,032 | -0.06(-1.20%) |
May 24, 2024 | 5.430 | 5.480 | 5.355 | 5.425 | 2,371,198 | +0.09(+1.78%) |
May 23, 2024 | 5.510 | 5.540 | 5.320 | 5.330 | 2,295,463 | -0.19(-3.44%) |
May 22, 2024 | 5.630 | 5.670 | 5.480 | 5.520 | 2,943,106 | -0.15(-2.65%) |
May 21, 2024 | 5.780 | 5.830 | 5.640 | 5.670 | 2,033,201 | -0.19(-3.24%) |
May 20, 2024 | 5.760 | 5.940 | 5.630 | 5.860 | 3,963,182 | +0.11(+1.91%) |
May 17, 2024 | 5.510 | 5.790 | 5.480 | 5.750 | 6,303,522 | +0.34(+6.28%) |
May 16, 2024 | 5.400 | 5.500 | 5.320 | 5.410 | 1,947,901 | -0.03(-0.55%) |
May 15, 2024 | 5.480 | 5.540 | 5.320 | 5.440 | 3,738,676 | +0.03(+0.55%) |
May 14, 2024 | 5.260 | 5.430 | 5.200 | 5.410 | 2,387,911 | +0.23(+4.44%) |
May 13, 2024 | 5.230 | 5.430 | 5.170 | 5.180 | 4,038,539 | -0.05(-0.96%) |
May 10, 2024 | 5.500 | 5.590 | 5.220 | 5.230 | 2,950,492 | -0.18(-3.33%) |
May 09, 2024 | 5.420 | 5.575 | 5.110 | 5.410 | 6,789,675 | +0.08(+1.50%) |
May 08, 2024 | 5.370 | 5.460 | 5.295 | 5.330 | 3,025,378 | -0.11(-2.02%) |
May 07, 2024 | 5.380 | 5.460 | 5.360 | 5.440 | 2,383,990 | +0.04(+0.74%) |
May 06, 2024 | 5.460 | 5.590 | 5.370 | 5.400 | 2,273,748 | +0.06(+1.12%) |
May 03, 2024 | 5.400 | 5.500 | 5.310 | 5.340 | 2,883,916 | -0.06(-1.11%) |
May 02, 2024 | 5.330 | 5.428 | 5.295 | 5.400 | 1,929,606 | +0.03(+0.47%) |