Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 6.960 | 7.070 | 6.870 | 6.890 | 107,040 | +0.11(+1.62%) |
Jun 11, 2024 | 6.610 | 6.808 | 6.550 | 6.780 | 120,520 | +0.13(+1.95%) |
Jun 10, 2024 | 6.640 | 6.750 | 6.557 | 6.650 | 92,603 | -0.02(-0.30%) |
Jun 07, 2024 | 6.740 | 6.760 | 6.620 | 6.670 | 137,156 | -0.19(-2.77%) |
Jun 06, 2024 | 6.810 | 6.890 | 6.770 | 6.860 | 101,779 | +0.02(+0.29%) |
Jun 05, 2024 | 6.680 | 6.880 | 6.590 | 6.840 | 118,069 | +0.16(+2.40%) |
Jun 04, 2024 | 6.680 | 6.755 | 6.590 | 6.680 | 135,552 | -0.01(-0.15%) |
Jun 03, 2024 | 7.000 | 7.130 | 6.670 | 6.690 | 222,684 | -0.31(-4.43%) |
May 31, 2024 | 6.830 | 7.050 | 6.830 | 7.000 | 176,713 | +0.19(+2.79%) |
May 30, 2024 | 6.830 | 6.930 | 6.790 | 6.810 | 116,319 | +0.07(+1.04%) |
May 29, 2024 | 6.800 | 6.900 | 6.740 | 6.740 | 105,540 | -0.17(-2.46%) |
May 28, 2024 | 6.850 | 6.970 | 6.790 | 6.910 | 122,475 | +0.14(+2.07%) |
May 24, 2024 | 6.740 | 6.805 | 6.655 | 6.770 | 105,378 | +0.08(+1.20%) |
May 23, 2024 | 6.760 | 6.760 | 6.607 | 6.690 | 192,754 | -0.01(-0.15%) |
May 22, 2024 | 6.770 | 6.810 | 6.690 | 6.700 | 129,309 | -0.11(-1.62%) |
May 21, 2024 | 6.900 | 6.905 | 6.640 | 6.810 | 104,759 | -0.12(-1.73%) |
May 20, 2024 | 6.930 | 7.010 | 6.870 | 6.930 | 183,437 | +0.00(+0.00%) |
May 17, 2024 | 6.790 | 7.120 | 6.630 | 6.930 | 360,756 | +0.18(+2.67%) |
May 16, 2024 | 6.970 | 7.000 | 6.700 | 6.750 | 239,239 | -0.23(-3.30%) |
May 15, 2024 | 7.040 | 7.110 | 6.970 | 6.980 | 143,355 | -0.02(-0.29%) |
May 14, 2024 | 6.920 | 7.240 | 6.860 | 7.000 | 250,770 | +0.21(+3.09%) |
May 13, 2024 | 6.780 | 6.885 | 6.740 | 6.790 | 152,110 | +0.02(+0.30%) |
May 10, 2024 | 6.860 | 6.900 | 6.725 | 6.770 | 165,279 | -0.07(-1.02%) |
May 09, 2024 | 6.830 | 6.900 | 6.790 | 6.840 | 142,948 | +0.04(+0.51%) |
May 08, 2024 | 6.695 | 6.935 | 6.596 | 6.805 | 208,019 | +0.06(+0.89%) |
May 07, 2024 | 6.984 | 7.034 | 6.735 | 6.745 | 304,638 | -0.24(-3.42%) |
May 06, 2024 | 7.283 | 7.283 | 6.925 | 6.984 | 321,523 | -0.30(-4.10%) |
May 03, 2024 | 6.327 | 7.522 | 6.327 | 7.283 | 598,596 | +1.15(+18.67%) |
May 02, 2024 | 6.377 | 6.396 | 6.088 | 6.137 | 209,059 | -0.19(-2.99%) |