Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.000 | 2.000 | 1.860 | 1.940 | 24,818 | -0.04(-2.02%) |
Jul 28, 2022 | 1.950 | 2.000 | 1.900 | 1.980 | 28,762 | +0.02(+1.02%) |
Jul 27, 2022 | 1.890 | 1.960 | 1.850 | 1.960 | 41,450 | +0.08(+4.26%) |
Jul 26, 2022 | 1.840 | 1.890 | 1.745 | 1.880 | 54,430 | +0.12(+6.82%) |
Jul 25, 2022 | 1.840 | 1.900 | 1.680 | 1.760 | 40,086 | -0.05(-2.76%) |
Jul 22, 2022 | 1.910 | 1.940 | 1.745 | 1.810 | 49,243 | -0.08(-4.23%) |
Jul 21, 2022 | 1.510 | 1.910 | 1.510 | 1.890 | 128,462 | +0.38(+25.17%) |
Jul 20, 2022 | 1.480 | 1.520 | 1.470 | 1.510 | 16,055 | +0.06(+4.14%) |
Jul 19, 2022 | 1.490 | 1.504 | 1.404 | 1.450 | 35,900 | +0.05(+3.57%) |
Jul 18, 2022 | 1.530 | 1.530 | 1.390 | 1.400 | 118,079 | +0.00(+0.00%) |
Jul 15, 2022 | 1.420 | 1.430 | 1.390 | 1.400 | 3,081 | +0.00(+0.00%) |
Jul 14, 2022 | 1.500 | 1.500 | 1.350 | 1.400 | 15,982 | -0.03(-2.10%) |
Jul 13, 2022 | 1.450 | 1.455 | 1.400 | 1.430 | 9,970 | +0.03(+2.14%) |
Jul 12, 2022 | 1.410 | 1.480 | 1.390 | 1.400 | 13,729 | +0.03(+2.19%) |
Jul 11, 2022 | 1.570 | 1.570 | 1.340 | 1.370 | 22,502 | -0.11(-7.43%) |
Jul 08, 2022 | 1.400 | 1.500 | 1.400 | 1.480 | 22,241 | +0.03(+2.07%) |
Jul 07, 2022 | 1.500 | 1.500 | 1.420 | 1.450 | 18,282 | +0.05(+3.57%) |
Jul 06, 2022 | 1.430 | 1.460 | 1.400 | 1.400 | 10,554 | +0.00(+0.00%) |
Jul 05, 2022 | 1.320 | 1.400 | 1.320 | 1.400 | 27,507 | +0.02(+1.45%) |
Jul 01, 2022 | 1.310 | 1.480 | 1.310 | 1.380 | 8,790 | +0.05(+3.76%) |
Jun 30, 2022 | 1.310 | 1.350 | 1.310 | 1.330 | 38,320 | -0.01(-0.75%) |
Jun 29, 2022 | 1.460 | 1.554 | 1.310 | 1.340 | 66,664 | -0.11(-7.59%) |
Jun 28, 2022 | 1.480 | 1.530 | 1.450 | 1.450 | 24,821 | -0.06(-3.97%) |
Jun 27, 2022 | 1.560 | 1.690 | 1.440 | 1.510 | 63,920 | -0.11(-6.79%) |
Jun 24, 2022 | 1.590 | 1.690 | 1.500 | 1.620 | 45,648 | +0.01(+0.62%) |
Jun 23, 2022 | 1.550 | 1.670 | 1.550 | 1.610 | 6,433 | +0.00(+0.00%) |
Jun 22, 2022 | 1.650 | 1.650 | 1.555 | 1.610 | 10,382 | +0.04(+2.55%) |
Jun 21, 2022 | 1.600 | 1.650 | 1.430 | 1.570 | 150,050 | -0.10(-5.99%) |
Jun 17, 2022 | 1.700 | 1.750 | 1.610 | 1.670 | 32,716 | -0.04(-2.34%) |
Jun 16, 2022 | 1.720 | 1.750 | 1.660 | 1.710 | 20,308 | -0.02(-1.16%) |
Jun 15, 2022 | 1.850 | 1.871 | 1.710 | 1.730 | 39,588 | -0.08(-4.42%) |
Jun 14, 2022 | 1.750 | 1.940 | 1.750 | 1.810 | 47,565 | +0.14(+8.38%) |
Jun 13, 2022 | 1.900 | 1.920 | 1.650 | 1.670 | 63,132 | -0.25(-13.02%) |
Jun 10, 2022 | 2.000 | 2.000 | 1.910 | 1.920 | 13,915 | -0.04(-2.04%) |
Jun 09, 2022 | 1.960 | 2.120 | 1.913 | 1.960 | 38,908 | -0.08(-3.92%) |
Jun 08, 2022 | 2.000 | 2.100 | 1.960 | 2.040 | 19,762 | +0.00(+0.00%) |
Jun 07, 2022 | 2.030 | 2.380 | 2.030 | 2.040 | 61,978 | +0.01(+0.49%) |
Jun 06, 2022 | 2.100 | 2.160 | 1.990 | 2.030 | 27,171 | -0.11(-5.14%) |
Jun 03, 2022 | 2.190 | 2.210 | 2.140 | 2.140 | 10,579 | -0.05(-2.28%) |
Jun 02, 2022 | 1.920 | 2.230 | 1.920 | 2.190 | 26,066 | +0.28(+14.66%) |
Jun 01, 2022 | 2.190 | 2.220 | 1.800 | 1.910 | 50,078 | -0.24(-11.16%) |
May 31, 2022 | 2.270 | 2.270 | 2.110 | 2.150 | 15,202 | -0.08(-3.59%) |
May 27, 2022 | 2.250 | 2.300 | 2.200 | 2.230 | 6,450 | +0.06(+2.76%) |
May 26, 2022 | 2.250 | 2.270 | 2.150 | 2.170 | 12,484 | -0.06(-2.47%) |
May 25, 2022 | 2.180 | 2.290 | 2.141 | 2.225 | 8,346 | +0.04(+2.06%) |
May 24, 2022 | 2.310 | 2.335 | 2.105 | 2.180 | 23,399 | -0.22(-9.17%) |
May 23, 2022 | 2.430 | 2.439 | 2.290 | 2.400 | 16,778 | -0.10(-4.00%) |
May 20, 2022 | 2.570 | 2.570 | 2.260 | 2.500 | 21,124 | -0.03(-1.19%) |
May 19, 2022 | 2.340 | 2.530 | 2.312 | 2.530 | 29,658 | +0.15(+6.30%) |
May 18, 2022 | 2.180 | 2.397 | 2.150 | 2.380 | 32,542 | +0.11(+4.85%) |
May 17, 2022 | 2.360 | 2.360 | 2.200 | 2.270 | 42,261 | -0.09(-3.81%) |
May 16, 2022 | 2.110 | 2.360 | 1.950 | 2.360 | 43,781 | +0.21(+9.77%) |
May 13, 2022 | 1.970 | 2.180 | 1.970 | 2.150 | 68,010 | +0.06(+2.87%) |
May 12, 2022 | 1.900 | 2.181 | 1.850 | 2.090 | 47,961 | +0.09(+4.50%) |
May 11, 2022 | 2.120 | 2.180 | 1.990 | 2.000 | 34,785 | -0.18(-8.26%) |
May 10, 2022 | 2.080 | 2.200 | 2.010 | 2.180 | 21,606 | +0.05(+2.35%) |
May 09, 2022 | 2.370 | 2.396 | 2.100 | 2.130 | 37,153 | -0.33(-13.41%) |
May 06, 2022 | 2.364 | 2.545 | 2.364 | 2.460 | 25,942 | -0.06(-2.38%) |
May 05, 2022 | 2.350 | 2.540 | 2.350 | 2.520 | 26,206 | +0.12(+5.00%) |
May 04, 2022 | 2.397 | 2.446 | 2.391 | 2.400 | 5,728 | -0.03(-1.23%) |
May 03, 2022 | 2.400 | 2.480 | 2.400 | 2.430 | 6,191 | +0.05(+2.10%) |