Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entera Bio Ltd
(NQ:
ENTX
)
2.100
-0.200 (-8.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
2.240
2.240
2.040
2.100
86,483
-0.20(-8.70%)
Jun 03, 2024
2.250
2.310
2.220
2.300
44,006
+0.05(+2.22%)
May 31, 2024
2.310
2.340
2.250
2.250
21,580
-0.06(-2.60%)
May 30, 2024
2.080
2.440
2.080
2.310
94,849
-0.12(-4.94%)
May 29, 2024
2.250
2.450
2.250
2.430
34,265
+0.18(+8.00%)
May 28, 2024
2.330
2.340
2.200
2.250
89,396
-0.07(-3.02%)
May 24, 2024
2.240
2.320
2.190
2.320
101,079
+0.01(+0.43%)
May 23, 2024
2.360
2.370
2.160
2.310
163,529
-0.07(-2.94%)
May 22, 2024
2.400
2.460
2.300
2.380
112,976
-0.01(-0.42%)
May 21, 2024
2.300
2.390
2.240
2.390
143,388
+0.09(+3.91%)
May 20, 2024
2.400
2.400
2.200
2.300
198,380
-0.14(-5.74%)
May 17, 2024
2.600
2.600
2.354
2.440
82,689
-0.16(-6.15%)
May 16, 2024
2.570
2.768
2.460
2.600
183,246
-0.02(-0.76%)
May 15, 2024
2.470
2.750
2.400
2.620
199,645
+0.11(+4.38%)
May 14, 2024
2.340
2.530
2.020
2.510
300,789
+0.17(+7.26%)
May 13, 2024
2.510
2.510
2.320
2.340
89,217
-0.12(-4.88%)
May 10, 2024
2.500
2.540
2.260
2.460
154,803
-0.08(-3.15%)
May 09, 2024
2.500
2.550
2.390
2.540
137,899
+0.09(+3.67%)
May 08, 2024
2.440
2.470
2.330
2.450
132,178
-0.02(-0.81%)
May 07, 2024
2.560
2.570
2.294
2.470
127,709
+0.08(+3.35%)
May 06, 2024
2.410
2.500
2.170
2.390
230,621
+0.23(+10.65%)
May 03, 2024
2.080
2.200
2.020
2.160
236,042
+0.07(+3.35%)
May 02, 2024
2.050
2.120
1.930
2.090
277,337
+0.09(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.