Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mimedx Group Inc
(NQ:
MDXG
)
7.750
-0.020 (-0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
7.820
8.000
7.720
7.750
677,127
-0.02(-0.26%)
May 23, 2024
7.800
7.935
7.735
7.770
802,424
-0.08(-1.02%)
May 22, 2024
7.910
7.975
7.820
7.850
494,455
-0.10(-1.26%)
May 21, 2024
7.980
7.995
7.890
7.950
580,476
-0.05(-0.62%)
May 20, 2024
7.770
8.000
7.550
8.000
576,591
+0.20(+2.56%)
May 17, 2024
7.900
7.935
7.785
7.800
563,864
-0.09(-1.14%)
May 16, 2024
8.100
8.240
7.870
7.890
709,087
-0.19(-2.35%)
May 15, 2024
8.000
8.090
7.870
8.080
693,667
+0.20(+2.54%)
May 14, 2024
7.900
7.990
7.772
7.880
842,809
-0.02(-0.25%)
May 13, 2024
7.470
7.920
7.440
7.900
1,031,593
+0.45(+6.04%)
May 10, 2024
7.250
7.460
7.250
7.450
717,136
+0.21(+2.90%)
May 09, 2024
7.200
7.270
7.175
7.240
511,962
+0.04(+0.56%)
May 08, 2024
7.200
7.310
7.190
7.200
668,479
-0.09(-1.23%)
May 07, 2024
7.130
7.425
7.130
7.290
708,154
+0.16(+2.24%)
May 06, 2024
7.410
7.425
7.085
7.130
581,620
-0.24(-3.26%)
May 03, 2024
7.650
7.750
7.360
7.370
832,074
-0.13(-1.73%)
May 02, 2024
7.320
7.580
7.210
7.500
1,066,184
+0.20(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.