Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 18,100 | +0.01(+1.08%) |
Jul 30, 2020 | 0.9307 | 0.9526 | 0.9238 | 0.9300 | 23,167 | -0.01(-0.87%) |
Jul 29, 2020 | 0.9250 | 0.9500 | 0.9112 | 0.9382 | 15,488 | -0.00(-0.19%) |
Jul 28, 2020 | 0.9700 | 0.9700 | 0.9244 | 0.9400 | 10,993 | +0.00(+0.00%) |
Jul 27, 2020 | 0.9660 | 0.9660 | 0.9100 | 0.9400 | 9,255 | +0.02(+2.17%) |
Jul 24, 2020 | 0.9765 | 0.9765 | 0.9000 | 0.9200 | 12,900 | -0.01(-1.08%) |
Jul 23, 2020 | 0.9500 | 0.9714 | 0.9300 | 0.9300 | 43,405 | +0.00(+0.00%) |
Jul 22, 2020 | 0.9400 | 0.9750 | 0.9186 | 0.9300 | 106,979 | -0.01(-1.06%) |
Jul 21, 2020 | 0.9218 | 0.9500 | 0.9218 | 0.9400 | 4,182 | +0.00(+0.00%) |
Jul 20, 2020 | 0.9400 | 0.9400 | 0.9201 | 0.9400 | 17,324 | +0.01(+1.40%) |
Jul 17, 2020 | 0.9050 | 0.9400 | 0.9050 | 0.9270 | 2,900 | +0.02(+1.86%) |
Jul 16, 2020 | 0.9040 | 0.9400 | 0.9040 | 0.9101 | 4,933 | -0.03(-3.18%) |
Jul 15, 2020 | 0.9010 | 0.9800 | 0.9010 | 0.9400 | 10,440 | +0.04(+4.35%) |
Jul 14, 2020 | 0.9200 | 0.9480 | 0.9000 | 0.9008 | 70,997 | -0.04(-4.17%) |
Jul 13, 2020 | 0.9600 | 1.000 | 0.9400 | 0.9400 | 92,191 | -0.06(-5.76%) |
Jul 10, 2020 | 1.000 | 1.000 | 0.9800 | 0.9975 | 58,400 | -0.04(-4.09%) |
Jul 09, 2020 | 1.050 | 1.080 | 0.9900 | 1.040 | 20,815 | -0.04(-3.70%) |
Jul 08, 2020 | 1.050 | 1.100 | 1.010 | 1.080 | 16,305 | +0.03(+2.86%) |
Jul 07, 2020 | 0.9800 | 1.100 | 0.9600 | 1.050 | 115,689 | +0.07(+6.61%) |
Jul 06, 2020 | 0.9899 | 0.9900 | 0.9700 | 0.9849 | 10,035 | -0.01(-0.52%) |
Jul 02, 2020 | 0.9900 | 0.9999 | 0.9900 | 0.9900 | 23,000 | +0.00(+0.00%) |
Jul 01, 2020 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 8,511 | -0.02(-1.98%) |
Jun 30, 2020 | 0.9900 | 1.030 | 0.9900 | 1.010 | 5,262 | +0.01(+1.00%) |
Jun 29, 2020 | 1.000 | 1.010 | 1.000 | 1.000 | 11,633 | +0.01(+1.01%) |
Jun 26, 2020 | 1.050 | 1.050 | 0.9900 | 0.9900 | 64,100 | -0.04(-3.88%) |
Jun 25, 2020 | 1.010 | 1.070 | 1.010 | 1.030 | 12,384 | +0.00(+0.00%) |
Jun 24, 2020 | 1.050 | 1.065 | 1.030 | 1.030 | 13,658 | -0.01(-0.96%) |
Jun 23, 2020 | 1.060 | 1.060 | 1.040 | 1.040 | 10,314 | -0.01(-0.95%) |
Jun 22, 2020 | 1.090 | 1.090 | 1.050 | 1.050 | 6,177 | -0.04(-3.67%) |
Jun 19, 2020 | 1.070 | 1.120 | 1.060 | 1.090 | 25,600 | -0.03(-2.51%) |
Jun 18, 2020 | 1.110 | 1.120 | 1.070 | 1.118 | 11,648 | -0.02(-1.90%) |
Jun 17, 2020 | 1.110 | 1.150 | 1.110 | 1.140 | 14,122 | +0.03(+2.68%) |
Jun 16, 2020 | 1.167 | 1.167 | 1.100 | 1.110 | 9,296 | -0.06(-5.13%) |
Jun 15, 2020 | 1.141 | 1.190 | 1.110 | 1.170 | 5,109 | +0.00(+0.00%) |
Jun 12, 2020 | 1.150 | 1.180 | 1.100 | 1.170 | 5,500 | +0.07(+6.36%) |
Jun 11, 2020 | 1.150 | 1.180 | 1.070 | 1.100 | 10,520 | -0.02(-1.79%) |
Jun 10, 2020 | 1.130 | 1.180 | 1.110 | 1.120 | 12,427 | -0.06(-5.08%) |
Jun 09, 2020 | 1.100 | 1.180 | 1.100 | 1.180 | 11,701 | +0.09(+8.26%) |
Jun 08, 2020 | 1.220 | 1.220 | 1.080 | 1.090 | 31,193 | -0.06(-5.22%) |
Jun 05, 2020 | 1.110 | 1.210 | 1.110 | 1.150 | 7,700 | +0.02(+1.77%) |
Jun 04, 2020 | 1.105 | 1.155 | 1.100 | 1.130 | 7,847 | +0.02(+1.80%) |
Jun 03, 2020 | 1.210 | 1.210 | 1.090 | 1.110 | 6,865 | -0.04(-3.48%) |
Jun 02, 2020 | 1.070 | 1.150 | 1.050 | 1.150 | 41,554 | +0.09(+8.49%) |
Jun 01, 2020 | 1.070 | 1.070 | 1.030 | 1.060 | 8,731 | +0.01(+0.95%) |
May 29, 2020 | 1.110 | 1.150 | 1.020 | 1.050 | 24,300 | +0.02(+1.94%) |
May 28, 2020 | 1.020 | 1.100 | 1.020 | 1.030 | 27,742 | +0.01(+0.98%) |
May 27, 2020 | 1.090 | 1.100 | 1.020 | 1.020 | 29,286 | +0.00(+0.00%) |
May 26, 2020 | 1.090 | 1.090 | 1.020 | 1.020 | 4,634 | -0.07(-6.42%) |
May 22, 2020 | 1.090 | 1.090 | 1.060 | 1.090 | 1,700 | +0.02(+1.87%) |
May 21, 2020 | 1.020 | 1.090 | 1.020 | 1.070 | 15,210 | -0.01(-0.93%) |
May 20, 2020 | 1.010 | 1.090 | 1.010 | 1.080 | 9,730 | +0.05(+5.13%) |
May 19, 2020 | 1.035 | 1.035 | 1.010 | 1.027 | 16,868 | +0.02(+1.71%) |
May 18, 2020 | 1.010 | 1.057 | 1.010 | 1.010 | 5,683 | +0.01(+0.50%) |
May 15, 2020 | 1.000 | 1.010 | 1.000 | 1.005 | 1,100 | -0.04(-3.37%) |
May 14, 2020 | 1.000 | 1.045 | 1.000 | 1.040 | 587 | +0.02(+1.63%) |
May 13, 2020 | 1.010 | 1.050 | 1.000 | 1.023 | 3,461 | -0.04(-3.46%) |
May 12, 2020 | 1.000 | 1.060 | 1.000 | 1.060 | 3,755 | +0.06(+6.00%) |
May 11, 2020 | 1.010 | 1.089 | 1.000 | 1.000 | 12,666 | -0.04(-3.85%) |
May 08, 2020 | 1.050 | 1.050 | 1.040 | 1.040 | 9,500 | +0.02(+1.96%) |
May 07, 2020 | 1.050 | 1.050 | 1.000 | 1.020 | 5,785 | -0.01(-0.97%) |
May 06, 2020 | 1.050 | 1.050 | 1.010 | 1.030 | 799 | -0.01(-0.96%) |
May 05, 2020 | 1.070 | 1.073 | 1.000 | 1.040 | 11,782 | -0.05(-4.59%) |
May 04, 2020 | 1.100 | 1.100 | 1.060 | 1.090 | 1,858 | -0.04(-3.54%) |