Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1.470 | 1.470 | 1.430 | 1.450 | 791,159 | +0.00(+0.00%) |
Jun 12, 2024 | 1.450 | 1.470 | 1.420 | 1.450 | 1,217,538 | +0.03(+2.11%) |
Jun 11, 2024 | 1.400 | 1.440 | 1.400 | 1.420 | 530,629 | +0.01(+0.71%) |
Jun 10, 2024 | 1.360 | 1.460 | 1.360 | 1.410 | 916,632 | -0.04(-2.76%) |
Jun 07, 2024 | 1.440 | 1.460 | 1.410 | 1.450 | 552,168 | -0.02(-1.36%) |
Jun 06, 2024 | 1.490 | 1.510 | 1.440 | 1.470 | 621,680 | -0.01(-0.68%) |
Jun 05, 2024 | 1.420 | 1.490 | 1.420 | 1.480 | 685,250 | +0.07(+4.96%) |
Jun 04, 2024 | 1.430 | 1.460 | 1.390 | 1.410 | 360,327 | -0.01(-0.70%) |
Jun 03, 2024 | 1.400 | 1.495 | 1.390 | 1.420 | 512,209 | +0.01(+0.71%) |
May 31, 2024 | 1.390 | 1.490 | 1.390 | 1.410 | 571,466 | +0.01(+0.71%) |
May 30, 2024 | 1.340 | 1.440 | 1.340 | 1.400 | 477,212 | +0.05(+3.70%) |
May 29, 2024 | 1.370 | 1.370 | 1.320 | 1.350 | 458,819 | -0.03(-2.17%) |
May 28, 2024 | 1.390 | 1.410 | 1.320 | 1.380 | 531,757 | -0.02(-1.43%) |
May 24, 2024 | 1.380 | 1.430 | 1.350 | 1.400 | 438,889 | +0.05(+3.70%) |
May 23, 2024 | 1.470 | 1.470 | 1.300 | 1.350 | 976,875 | -0.08(-5.59%) |
May 22, 2024 | 1.450 | 1.450 | 1.420 | 1.430 | 332,615 | +0.01(+0.70%) |
May 21, 2024 | 1.480 | 1.500 | 1.400 | 1.420 | 804,001 | -0.06(-4.05%) |
May 20, 2024 | 1.440 | 1.480 | 1.400 | 1.480 | 754,258 | +0.02(+1.37%) |
May 17, 2024 | 1.480 | 1.520 | 1.440 | 1.460 | 1,138,481 | -0.01(-0.68%) |
May 16, 2024 | 1.420 | 1.540 | 1.420 | 1.470 | 1,289,328 | +0.00(+0.00%) |
May 15, 2024 | 1.350 | 1.480 | 1.340 | 1.470 | 1,512,782 | +0.10(+7.30%) |
May 14, 2024 | 1.380 | 1.390 | 1.320 | 1.370 | 868,356 | +0.00(+0.00%) |
May 13, 2024 | 1.370 | 1.420 | 1.330 | 1.370 | 678,003 | +0.02(+1.11%) |
May 10, 2024 | 1.330 | 1.420 | 1.290 | 1.355 | 1,406,261 | +0.06(+5.04%) |
May 09, 2024 | 1.280 | 1.325 | 1.260 | 1.290 | 471,329 | +0.01(+0.78%) |
May 08, 2024 | 1.290 | 1.320 | 1.270 | 1.280 | 302,617 | -0.04(-3.03%) |
May 07, 2024 | 1.280 | 1.340 | 1.270 | 1.320 | 537,906 | +0.03(+2.33%) |
May 06, 2024 | 1.330 | 1.339 | 1.250 | 1.290 | 708,644 | -0.04(-3.01%) |
May 03, 2024 | 1.360 | 1.370 | 1.290 | 1.330 | 786,873 | -0.02(-1.48%) |
May 02, 2024 | 1.250 | 1.350 | 1.210 | 1.350 | 1,270,888 | +0.07(+5.47%) |