Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.250 | 2.400 | 2.209 | 2.316 | 9,780 | +0.07(+3.21%) |
Jul 28, 2022 | 2.350 | 2.328 | 2.200 | 2.244 | 16,180 | -0.07(-3.15%) |
Jul 27, 2022 | 2.200 | 2.317 | 2.100 | 2.317 | 78,292 | +0.07(+2.96%) |
Jul 26, 2022 | 2.250 | 2.250 | 2.110 | 2.250 | 31,071 | +0.14(+6.86%) |
Jul 25, 2022 | 2.319 | 2.319 | 2.105 | 2.106 | 26,237 | -0.20(-8.67%) |
Jul 22, 2022 | 2.305 | 2.429 | 2.305 | 2.305 | 8,604 | -0.00(-0.19%) |
Jul 21, 2022 | 2.356 | 2.460 | 2.305 | 2.310 | 26,443 | -0.05(-1.93%) |
Jul 20, 2022 | 2.550 | 2.554 | 2.350 | 2.356 | 53,561 | -0.20(-7.77%) |
Jul 19, 2022 | 2.559 | 2.667 | 2.540 | 2.554 | 8,701 | +0.01(+0.47%) |
Jul 18, 2022 | 2.750 | 2.750 | 2.507 | 2.542 | 12,828 | -0.01(-0.31%) |
Jul 15, 2022 | 2.600 | 2.675 | 2.550 | 2.550 | 13,692 | -0.13(-4.71%) |
Jul 14, 2022 | 2.537 | 2.700 | 2.525 | 2.676 | 10,001 | +0.12(+4.84%) |
Jul 13, 2022 | 2.500 | 2.599 | 2.500 | 2.553 | 7,314 | +0.00(+0.10%) |
Jul 12, 2022 | 2.950 | 2.950 | 2.550 | 2.550 | 26,493 | -0.07(-2.67%) |
Jul 11, 2022 | 2.550 | 2.650 | 2.550 | 2.620 | 13,621 | +0.02(+0.71%) |
Jul 08, 2022 | 2.550 | 2.650 | 2.550 | 2.602 | 12,751 | -0.00(-0.06%) |
Jul 07, 2022 | 2.625 | 2.700 | 2.500 | 2.603 | 67,787 | -0.00(-0.08%) |
Jul 06, 2022 | 3.000 | 3.150 | 2.605 | 2.605 | 109,808 | -0.29(-10.17%) |
Jul 05, 2022 | 2.650 | 3.000 | 2.650 | 2.900 | 73,993 | +0.35(+13.70%) |
Jul 01, 2022 | 2.599 | 2.720 | 2.475 | 2.550 | 26,200 | +0.08(+3.05%) |
Jun 30, 2022 | 2.599 | 2.599 | 2.300 | 2.475 | 31,375 | -0.03(-1.39%) |
Jun 29, 2022 | 2.500 | 2.599 | 2.490 | 2.510 | 19,848 | +0.05(+2.03%) |
Jun 28, 2022 | 2.550 | 2.700 | 2.450 | 2.460 | 57,567 | +0.00(+0.18%) |
Jun 27, 2022 | 2.500 | 2.700 | 2.450 | 2.455 | 36,299 | +0.02(+0.80%) |
Jun 24, 2022 | 2.440 | 2.600 | 2.385 | 2.436 | 24,665 | +0.13(+5.84%) |
Jun 23, 2022 | 2.500 | 2.745 | 2.301 | 2.301 | 147,220 | +0.01(+0.61%) |
Jun 22, 2022 | 2.150 | 2.750 | 2.125 | 2.288 | 105,070 | +0.16(+7.65%) |
Jun 21, 2022 | 2.000 | 2.250 | 2.000 | 2.125 | 19,580 | +0.19(+9.82%) |
Jun 17, 2022 | 1.979 | 2.273 | 1.910 | 1.935 | 55,036 | -0.01(-0.51%) |
Jun 16, 2022 | 1.900 | 2.250 | 1.925 | 1.945 | 26,917 | +0.02(+1.04%) |
Jun 15, 2022 | 2.000 | 2.087 | 1.856 | 1.925 | 75,809 | -0.03(-1.53%) |
Jun 14, 2022 | 2.085 | 2.350 | 1.925 | 1.955 | 42,604 | -0.11(-5.33%) |
Jun 13, 2022 | 2.100 | 2.100 | 1.907 | 2.065 | 29,754 | -0.04(-1.67%) |
Jun 10, 2022 | 2.325 | 2.325 | 2.025 | 2.100 | 74,180 | -0.12(-5.62%) |
Jun 09, 2022 | 2.000 | 2.750 | 1.950 | 2.225 | 325,981 | +0.32(+17.07%) |
Jun 08, 2022 | 1.810 | 1.978 | 1.810 | 1.901 | 116,509 | +0.10(+5.58%) |
Jun 07, 2022 | 1.935 | 1.940 | 1.792 | 1.800 | 62,190 | -0.04(-2.39%) |
Jun 06, 2022 | 1.850 | 1.990 | 1.778 | 1.844 | 30,610 | -0.01(-0.32%) |
Jun 03, 2022 | 1.900 | 1.960 | 1.800 | 1.850 | 55,535 | -0.02(-1.33%) |
Jun 02, 2022 | 1.990 | 2.000 | 1.869 | 1.875 | 64,707 | -0.08(-4.07%) |
Jun 01, 2022 | 2.050 | 2.100 | 1.906 | 1.954 | 69,211 | -0.07(-3.24%) |
May 31, 2022 | 2.100 | 2.100 | 1.950 | 2.020 | 72,731 | +0.05(+2.77%) |
May 27, 2022 | 1.985 | 2.075 | 1.945 | 1.966 | 61,309 | +0.04(+2.08%) |
May 26, 2022 | 2.250 | 2.250 | 1.925 | 1.925 | 181,551 | -0.07(-3.73%) |
May 25, 2022 | 2.100 | 2.160 | 1.900 | 2.000 | 84,054 | -0.07(-3.26%) |
May 24, 2022 | 2.160 | 2.230 | 2.000 | 2.067 | 30,070 | -0.09(-4.22%) |
May 23, 2022 | 2.250 | 2.289 | 2.107 | 2.159 | 35,354 | -0.08(-3.42%) |
May 20, 2022 | 2.250 | 2.490 | 2.150 | 2.235 | 19,523 | -0.03(-1.43%) |
May 19, 2022 | 2.253 | 2.480 | 2.200 | 2.268 | 40,247 | +0.01(+0.42%) |
May 18, 2022 | 2.255 | 2.394 | 2.206 | 2.258 | 19,888 | -0.02(-0.75%) |
May 17, 2022 | 2.804 | 2.804 | 2.256 | 2.275 | 62,931 | -0.04(-1.73%) |
May 16, 2022 | 2.325 | 2.400 | 2.250 | 2.315 | 14,592 | -0.01(-0.43%) |
May 13, 2022 | 2.450 | 2.540 | 2.300 | 2.325 | 135,703 | -0.01(-0.24%) |
May 12, 2022 | 2.156 | 2.498 | 2.150 | 2.330 | 75,814 | +0.13(+5.93%) |
May 11, 2022 | 2.250 | 2.415 | 2.150 | 2.200 | 87,621 | -0.18(-7.66%) |
May 10, 2022 | 2.550 | 2.600 | 2.375 | 2.382 | 30,586 | -0.15(-6.02%) |
May 09, 2022 | 2.750 | 2.850 | 2.456 | 2.535 | 54,546 | -0.31(-11.05%) |
May 06, 2022 | 2.800 | 2.857 | 2.651 | 2.850 | 50,732 | -0.01(-0.26%) |
May 05, 2022 | 3.000 | 3.250 | 2.755 | 2.857 | 53,798 | -0.14(-4.59%) |
May 04, 2022 | 3.150 | 3.260 | 2.856 | 2.995 | 33,844 | -0.18(-5.67%) |
May 03, 2022 | 3.400 | 3.400 | 3.110 | 3.175 | 21,178 | -0.04(-1.18%) |