Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9680 | 0.9772 | 0.9441 | 0.9601 | 14,057 | -0.01(-0.78%) |
Jul 28, 2023 | 0.9680 | 1.005 | 0.9587 | 0.9677 | 27,018 | -0.01(-0.97%) |
Jul 27, 2023 | 0.9864 | 1.005 | 0.9401 | 0.9772 | 60,017 | +0.02(+1.92%) |
Jul 26, 2023 | 0.9139 | 0.9587 | 0.9080 | 0.9587 | 25,272 | +0.01(+0.97%) |
Jul 25, 2023 | 0.9311 | 0.9541 | 0.9311 | 0.9495 | 6,332 | -0.01(-0.96%) |
Jul 24, 2023 | 0.9403 | 0.9587 | 0.9139 | 0.9587 | 78,931 | +0.01(+1.46%) |
Jul 21, 2023 | 0.9495 | 0.9495 | 0.9139 | 0.9449 | 70,910 | -0.01(-1.44%) |
Jul 20, 2023 | 1.023 | 1.023 | 0.9404 | 0.9587 | 31,775 | -0.04(-3.70%) |
Jul 19, 2023 | 0.9956 | 1.005 | 0.9621 | 0.9956 | 23,128 | +0.02(+1.89%) |
Jul 18, 2023 | 0.9495 | 1.051 | 0.9403 | 0.9772 | 79,943 | +0.04(+3.92%) |
Jul 17, 2023 | 1.005 | 1.014 | 0.9034 | 0.9403 | 238,907 | -0.07(-7.27%) |
Jul 14, 2023 | 1.014 | 1.060 | 0.9956 | 1.014 | 94,141 | +0.00(+0.00%) |
Jul 13, 2023 | 1.180 | 1.180 | 0.9680 | 1.014 | 311,933 | -0.12(-10.57%) |
Jul 12, 2023 | 1.106 | 1.162 | 1.088 | 1.134 | 10,965 | +0.02(+1.65%) |
Jul 11, 2023 | 1.143 | 1.171 | 1.069 | 1.115 | 32,935 | +0.01(+1.26%) |
Jul 10, 2023 | 1.134 | 1.171 | 1.097 | 1.102 | 11,386 | -0.05(-4.40%) |
Jul 07, 2023 | 1.052 | 1.180 | 1.052 | 1.152 | 40,180 | +0.06(+5.19%) |
Jul 06, 2023 | 1.069 | 1.115 | 1.049 | 1.095 | 17,022 | -0.02(-1.79%) |
Jul 05, 2023 | 1.097 | 1.125 | 1.042 | 1.115 | 14,637 | +0.03(+2.53%) |
Jul 03, 2023 | 1.088 | 1.106 | 1.060 | 1.088 | 6,088 | +0.00(+0.00%) |
Jun 30, 2023 | 1.106 | 1.106 | 1.069 | 1.088 | 45,028 | -0.03(-2.48%) |
Jun 29, 2023 | 1.152 | 1.235 | 0.9680 | 1.115 | 172,563 | -0.06(-5.47%) |
Jun 28, 2023 | 1.171 | 1.235 | 1.162 | 1.180 | 23,685 | +0.00(+0.00%) |
Jun 27, 2023 | 1.208 | 1.245 | 1.152 | 1.180 | 20,630 | -0.02(-1.54%) |
Jun 26, 2023 | 1.226 | 1.245 | 1.189 | 1.198 | 6,868 | -0.03(-2.26%) |
Jun 23, 2023 | 1.240 | 1.290 | 1.162 | 1.226 | 28,413 | -0.02(-1.48%) |
Jun 22, 2023 | 1.235 | 1.309 | 1.207 | 1.245 | 22,521 | +0.00(+0.00%) |
Jun 21, 2023 | 1.245 | 1.281 | 1.162 | 1.245 | 39,991 | -0.01(-0.74%) |
Jun 20, 2023 | 1.198 | 1.291 | 1.143 | 1.254 | 9,447 | +0.03(+2.26%) |
Jun 16, 2023 | 1.272 | 1.272 | 1.208 | 1.226 | 21,179 | -0.05(-3.62%) |
Jun 15, 2023 | 1.272 | 1.291 | 1.224 | 1.272 | 26,112 | +0.00(+0.00%) |
Jun 14, 2023 | 1.198 | 1.291 | 1.162 | 1.272 | 87,750 | +0.09(+7.81%) |
Jun 13, 2023 | 1.189 | 1.208 | 1.162 | 1.180 | 26,258 | +0.02(+1.59%) |
Jun 12, 2023 | 1.134 | 1.189 | 1.125 | 1.162 | 16,741 | +0.03(+2.92%) |
Jun 09, 2023 | 1.125 | 1.217 | 1.125 | 1.129 | 22,324 | -0.03(-2.84%) |
Jun 08, 2023 | 1.125 | 1.189 | 1.125 | 1.162 | 35,169 | +0.02(+1.61%) |
Jun 07, 2023 | 1.218 | 1.218 | 1.134 | 1.143 | 7,726 | -0.04(-3.12%) |
Jun 06, 2023 | 1.189 | 1.189 | 1.134 | 1.180 | 12,375 | -0.01(-0.78%) |
Jun 05, 2023 | 1.152 | 1.189 | 1.097 | 1.189 | 19,905 | +0.06(+5.74%) |
Jun 02, 2023 | 1.189 | 1.226 | 1.097 | 1.125 | 38,556 | -0.06(-5.43%) |
Jun 01, 2023 | 1.226 | 1.226 | 1.171 | 1.189 | 27,510 | -0.03(-2.27%) |
May 31, 2023 | 1.106 | 1.217 | 1.042 | 1.217 | 57,380 | +0.12(+10.92%) |
May 30, 2023 | 1.134 | 1.198 | 1.042 | 1.097 | 85,838 | -0.04(-3.25%) |
May 26, 2023 | 1.106 | 1.235 | 1.060 | 1.134 | 1,092,365 | +0.07(+6.96%) |
May 25, 2023 | 1.106 | 1.106 | 1.023 | 1.060 | 10,615 | +0.02(+1.77%) |
May 24, 2023 | 1.106 | 1.106 | 1.042 | 1.042 | 7,368 | -0.04(-3.42%) |
May 23, 2023 | 1.079 | 1.134 | 1.079 | 1.079 | 18,699 | -0.03(-2.50%) |
May 22, 2023 | 1.106 | 1.143 | 1.079 | 1.106 | 8,576 | +0.00(+0.00%) |
May 19, 2023 | 1.088 | 1.125 | 1.079 | 1.106 | 3,182 | -0.05(-4.00%) |
May 18, 2023 | 1.014 | 1.189 | 1.014 | 1.152 | 80,364 | +0.11(+10.62%) |
May 17, 2023 | 1.060 | 1.060 | 1.015 | 1.042 | 21,033 | -0.00(-0.06%) |
May 16, 2023 | 1.079 | 1.097 | 1.032 | 1.042 | 4,806 | +0.00(+0.06%) |
May 15, 2023 | 0.9864 | 1.134 | 0.9864 | 1.042 | 12,704 | +0.00(+0.00%) |
May 12, 2023 | 1.039 | 1.042 | 1.014 | 1.042 | 6,326 | -0.02(-1.74%) |
May 11, 2023 | 1.032 | 1.079 | 1.032 | 1.060 | 3,295 | +0.03(+2.68%) |
May 10, 2023 | 1.106 | 1.134 | 1.005 | 1.032 | 19,562 | -0.12(-10.40%) |
May 09, 2023 | 1.014 | 1.156 | 1.014 | 1.152 | 20,563 | +0.11(+10.62%) |
May 08, 2023 | 1.051 | 1.088 | 1.032 | 1.042 | 8,821 | +0.00(+0.00%) |
May 05, 2023 | 1.051 | 1.051 | 1.023 | 1.042 | 11,546 | +0.02(+1.82%) |
May 04, 2023 | 1.097 | 1.106 | 0.9864 | 1.023 | 32,129 | -0.09(-8.28%) |
May 03, 2023 | 1.189 | 1.198 | 1.069 | 1.115 | 23,375 | -0.01(-0.82%) |
May 02, 2023 | 1.143 | 1.217 | 1.071 | 1.125 | 82,083 | -0.01(-1.21%) |