Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 14.14 | 14.49 | 14.11 | 14.40 | 180,896 | +0.24(+1.69%) |
Jul 28, 2023 | 14.43 | 14.53 | 14.14 | 14.16 | 141,797 | -0.08(-0.56%) |
Jul 27, 2023 | 14.60 | 14.60 | 14.14 | 14.24 | 146,489 | -0.21(-1.45%) |
Jul 26, 2023 | 14.25 | 14.62 | 14.24 | 14.45 | 121,893 | +0.09(+0.63%) |
Jul 25, 2023 | 14.17 | 14.51 | 14.12 | 14.36 | 126,566 | +0.16(+1.13%) |
Jul 24, 2023 | 14.53 | 14.62 | 14.19 | 14.20 | 115,044 | -0.33(-2.27%) |
Jul 21, 2023 | 14.74 | 15.20 | 14.46 | 14.53 | 163,090 | -0.09(-0.62%) |
Jul 20, 2023 | 14.70 | 14.70 | 14.23 | 14.62 | 117,026 | -0.15(-1.02%) |
Jul 19, 2023 | 14.81 | 15.03 | 14.67 | 14.77 | 144,215 | -0.05(-0.34%) |
Jul 18, 2023 | 15.01 | 15.28 | 14.71 | 14.82 | 140,422 | -0.26(-1.72%) |
Jul 17, 2023 | 14.76 | 15.18 | 14.52 | 15.08 | 237,791 | +0.29(+1.96%) |
Jul 14, 2023 | 15.16 | 15.26 | 14.72 | 14.79 | 111,373 | -0.46(-3.02%) |
Jul 13, 2023 | 15.17 | 15.32 | 15.12 | 15.25 | 125,918 | +0.20(+1.33%) |
Jul 12, 2023 | 15.27 | 15.43 | 14.93 | 15.05 | 123,686 | +0.06(+0.40%) |
Jul 11, 2023 | 15.19 | 15.19 | 14.84 | 14.99 | 144,525 | -0.08(-0.53%) |
Jul 10, 2023 | 14.90 | 15.15 | 14.90 | 15.07 | 136,330 | +0.17(+1.14%) |
Jul 07, 2023 | 15.11 | 15.29 | 14.85 | 14.90 | 116,648 | -0.09(-0.60%) |
Jul 06, 2023 | 15.05 | 15.06 | 14.70 | 14.99 | 150,681 | -0.27(-1.77%) |
Jul 05, 2023 | 15.40 | 15.44 | 15.05 | 15.26 | 164,871 | -0.33(-2.12%) |
Jul 03, 2023 | 15.45 | 15.72 | 14.81 | 15.59 | 115,426 | +0.17(+1.10%) |
Jun 30, 2023 | 15.53 | 15.74 | 15.41 | 15.42 | 186,170 | +0.05(+0.33%) |
Jun 29, 2023 | 15.14 | 15.61 | 15.14 | 15.37 | 180,391 | +0.22(+1.45%) |
Jun 28, 2023 | 14.89 | 15.18 | 14.84 | 15.15 | 175,006 | +0.11(+0.73%) |
Jun 27, 2023 | 14.78 | 15.17 | 14.44 | 15.04 | 127,037 | +0.32(+2.17%) |
Jun 26, 2023 | 15.04 | 15.23 | 14.70 | 14.72 | 163,418 | -0.40(-2.65%) |
Jun 23, 2023 | 15.09 | 15.25 | 14.70 | 15.12 | 391,617 | -0.27(-1.75%) |
Jun 22, 2023 | 15.63 | 15.84 | 15.31 | 15.39 | 185,117 | -0.32(-2.04%) |
Jun 21, 2023 | 15.17 | 15.91 | 14.69 | 15.71 | 444,377 | +0.40(+2.61%) |
Jun 20, 2023 | 15.04 | 15.33 | 14.37 | 15.31 | 232,379 | +0.02(+0.13%) |
Jun 16, 2023 | 15.01 | 15.41 | 14.80 | 15.29 | 574,198 | +0.29(+1.93%) |
Jun 15, 2023 | 14.51 | 15.00 | 14.23 | 15.00 | 178,280 | +2.63(+21.26%) |
May 08, 2023 | 12.84 | 12.84 | 12.15 | 12.37 | 561,116 | -0.38(-2.98%) |
May 05, 2023 | 11.47 | 12.98 | 10.98 | 12.75 | 1,037,236 | +3.52(+38.14%) |
May 04, 2023 | 9.200 | 9.389 | 9.000 | 9.230 | 222,903 | -0.02(-0.22%) |
May 03, 2023 | 9.190 | 9.520 | 9.080 | 9.250 | 174,523 | +0.17(+1.87%) |
May 02, 2023 | 8.850 | 9.140 | 8.790 | 9.080 | 195,948 | +0.19(+2.14%) |