Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.540 | 2.580 | 2.480 | 2.490 | 133,261 | -0.05(-1.97%) |
Jul 29, 2021 | 2.560 | 2.640 | 2.530 | 2.540 | 171,261 | -0.01(-0.39%) |
Jul 28, 2021 | 2.500 | 2.585 | 2.480 | 2.550 | 228,119 | +0.03(+1.19%) |
Jul 27, 2021 | 2.540 | 2.640 | 2.441 | 2.520 | 256,076 | -0.02(-0.79%) |
Jul 26, 2021 | 2.620 | 2.650 | 2.490 | 2.540 | 213,538 | -0.07(-2.68%) |
Jul 23, 2021 | 2.610 | 2.670 | 2.520 | 2.610 | 287,526 | +0.02(+0.77%) |
Jul 22, 2021 | 2.610 | 2.620 | 2.505 | 2.590 | 230,843 | +0.00(+0.00%) |
Jul 21, 2021 | 2.550 | 2.630 | 2.530 | 2.590 | 235,681 | +0.09(+3.60%) |
Jul 20, 2021 | 2.500 | 2.555 | 2.420 | 2.500 | 227,421 | +0.03(+1.21%) |
Jul 19, 2021 | 2.350 | 2.500 | 2.301 | 2.470 | 401,471 | +0.06(+2.49%) |
Jul 16, 2021 | 2.470 | 2.470 | 2.380 | 2.410 | 313,813 | -0.04(-1.63%) |
Jul 15, 2021 | 2.460 | 2.500 | 2.380 | 2.450 | 334,173 | -0.04(-1.61%) |
Jul 14, 2021 | 2.580 | 2.580 | 2.485 | 2.490 | 265,917 | -0.05(-1.97%) |
Jul 13, 2021 | 2.570 | 2.580 | 2.510 | 2.540 | 232,655 | -0.04(-1.55%) |
Jul 12, 2021 | 2.610 | 2.620 | 2.515 | 2.580 | 190,293 | -0.02(-0.77%) |
Jul 09, 2021 | 2.550 | 2.640 | 2.525 | 2.600 | 223,324 | +0.08(+3.17%) |
Jul 08, 2021 | 2.530 | 2.580 | 2.471 | 2.520 | 199,977 | -0.07(-2.70%) |
Jul 07, 2021 | 2.720 | 2.720 | 2.540 | 2.590 | 382,273 | -0.12(-4.43%) |
Jul 06, 2021 | 2.730 | 2.760 | 2.680 | 2.710 | 165,288 | -0.03(-1.09%) |
Jul 02, 2021 | 2.790 | 2.820 | 2.730 | 2.740 | 217,045 | -0.06(-2.14%) |
Jul 01, 2021 | 2.940 | 2.970 | 2.750 | 2.800 | 415,049 | -0.13(-4.44%) |
Jun 30, 2021 | 3.000 | 3.010 | 2.920 | 2.930 | 210,318 | -0.07(-2.33%) |
Jun 29, 2021 | 2.980 | 3.040 | 2.950 | 3.000 | 201,809 | +0.02(+0.67%) |
Jun 28, 2021 | 2.970 | 3.090 | 2.970 | 2.980 | 329,113 | +0.07(+2.41%) |
Jun 25, 2021 | 3.050 | 3.109 | 2.910 | 2.910 | 702,230 | -0.14(-4.59%) |
Jun 24, 2021 | 3.010 | 3.070 | 2.960 | 3.050 | 249,408 | +0.05(+1.67%) |
Jun 23, 2021 | 2.900 | 3.010 | 2.900 | 3.000 | 273,990 | +0.13(+4.53%) |
Jun 22, 2021 | 2.860 | 2.880 | 2.810 | 2.870 | 242,209 | +0.03(+1.06%) |
Jun 21, 2021 | 2.850 | 2.860 | 2.770 | 2.840 | 430,815 | +0.00(+0.00%) |
Jun 18, 2021 | 2.850 | 2.900 | 2.790 | 2.840 | 330,672 | -0.08(-2.74%) |
Jun 17, 2021 | 2.910 | 3.030 | 2.880 | 2.920 | 248,539 | +0.01(+0.34%) |
Jun 16, 2021 | 2.940 | 2.971 | 2.870 | 2.910 | 212,410 | -0.02(-0.68%) |
Jun 15, 2021 | 3.080 | 3.090 | 2.900 | 2.930 | 325,837 | -0.14(-4.56%) |
Jun 14, 2021 | 3.070 | 3.180 | 3.060 | 3.070 | 234,174 | -0.02(-0.65%) |
Jun 11, 2021 | 3.030 | 3.110 | 3.020 | 3.090 | 311,931 | +0.06(+1.98%) |
Jun 10, 2021 | 3.100 | 3.110 | 3.010 | 3.030 | 319,683 | -0.05(-1.62%) |
Jun 09, 2021 | 3.040 | 3.150 | 3.040 | 3.080 | 382,489 | +0.03(+0.98%) |
Jun 08, 2021 | 3.054 | 3.140 | 3.005 | 3.050 | 451,531 | -0.04(-1.29%) |
Jun 07, 2021 | 2.910 | 3.100 | 2.860 | 3.090 | 558,773 | +0.21(+7.29%) |
Jun 04, 2021 | 2.860 | 2.905 | 2.830 | 2.880 | 399,907 | +0.02(+0.88%) |
Jun 03, 2021 | 2.960 | 2.975 | 2.850 | 2.855 | 411,482 | -0.14(-4.52%) |
Jun 02, 2021 | 3.000 | 3.020 | 2.920 | 2.990 | 455,755 | +0.00(+0.00%) |
Jun 01, 2021 | 2.930 | 3.020 | 2.930 | 2.990 | 415,119 | +0.10(+3.46%) |
May 28, 2021 | 2.990 | 2.990 | 2.880 | 2.890 | 253,639 | -0.06(-2.03%) |
May 27, 2021 | 2.960 | 3.000 | 2.870 | 2.950 | 359,855 | +0.01(+0.34%) |
May 26, 2021 | 2.790 | 2.970 | 2.790 | 2.940 | 416,810 | +0.18(+6.52%) |
May 25, 2021 | 2.900 | 3.030 | 2.750 | 2.760 | 652,652 | -0.11(-3.83%) |
May 24, 2021 | 2.790 | 2.880 | 2.790 | 2.870 | 422,328 | +0.03(+1.06%) |
May 21, 2021 | 2.910 | 2.920 | 2.750 | 2.840 | 506,680 | -0.03(-1.05%) |
May 20, 2021 | 2.720 | 2.875 | 2.690 | 2.870 | 535,287 | +0.16(+5.90%) |
May 19, 2021 | 2.780 | 2.800 | 2.672 | 2.710 | 396,979 | -0.14(-4.91%) |
May 18, 2021 | 2.960 | 2.970 | 2.840 | 2.850 | 478,189 | -0.09(-3.06%) |
May 17, 2021 | 2.820 | 2.950 | 2.760 | 2.940 | 459,876 | +0.13(+4.63%) |
May 14, 2021 | 2.740 | 2.840 | 2.710 | 2.810 | 669,046 | +0.09(+3.31%) |
May 13, 2021 | 2.670 | 2.955 | 2.645 | 2.720 | 1,008,235 | +0.03(+1.12%) |
May 12, 2021 | 2.730 | 2.900 | 2.660 | 2.690 | 715,495 | -0.10(-3.58%) |
May 11, 2021 | 2.290 | 2.850 | 2.250 | 2.790 | 1,243,110 | -0.21(-6.84%) |
May 10, 2021 | 3.400 | 3.440 | 2.990 | 2.995 | 1,171,712 | -0.44(-12.94%) |
May 07, 2021 | 3.250 | 3.510 | 3.250 | 3.440 | 690,740 | +0.11(+3.30%) |
May 06, 2021 | 3.500 | 3.545 | 3.110 | 3.330 | 1,145,970 | -0.17(-4.86%) |
May 05, 2021 | 3.530 | 3.661 | 3.462 | 3.500 | 406,366 | +0.02(+0.57%) |
May 04, 2021 | 3.610 | 3.630 | 3.440 | 3.480 | 676,256 | -0.22(-5.95%) |