Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.6200 | 0.6900 | 0.6000 | 0.6500 | 220,221 | +0.01(+2.15%) |
Jul 28, 2023 | 0.6500 | 0.6659 | 0.6200 | 0.6363 | 139,571 | -0.01(-2.20%) |
Jul 27, 2023 | 0.6610 | 0.6749 | 0.6410 | 0.6506 | 39,139 | -0.03(-4.10%) |
Jul 26, 2023 | 0.6700 | 0.6889 | 0.6600 | 0.6784 | 38,537 | +0.01(+1.25%) |
Jul 25, 2023 | 0.6761 | 0.6890 | 0.6661 | 0.6700 | 30,432 | -0.01(-1.90%) |
Jul 24, 2023 | 0.6900 | 0.6899 | 0.6630 | 0.6830 | 121,166 | +0.01(+1.94%) |
Jul 21, 2023 | 0.6615 | 0.6900 | 0.6615 | 0.6700 | 90,464 | -0.01(-1.14%) |
Jul 20, 2023 | 0.6834 | 0.7200 | 0.6651 | 0.6777 | 38,447 | -0.01(-1.83%) |
Jul 19, 2023 | 0.7035 | 0.7071 | 0.6500 | 0.6903 | 126,642 | -0.02(-2.77%) |
Jul 18, 2023 | 0.6700 | 0.7250 | 0.6570 | 0.7100 | 433,915 | +0.03(+4.03%) |
Jul 17, 2023 | 0.6811 | 0.7150 | 0.6804 | 0.6825 | 96,907 | -0.01(-1.07%) |
Jul 14, 2023 | 0.7000 | 0.7050 | 0.6834 | 0.6899 | 80,020 | -0.00(-0.01%) |
Jul 13, 2023 | 0.6720 | 0.7000 | 0.6720 | 0.6900 | 247,251 | +0.01(+2.19%) |
Jul 12, 2023 | 0.6933 | 0.6933 | 0.6670 | 0.6752 | 18,200 | -0.00(-0.71%) |
Jul 11, 2023 | 0.6501 | 0.6949 | 0.6501 | 0.6800 | 76,019 | +0.02(+3.03%) |
Jul 10, 2023 | 0.6500 | 0.6999 | 0.6400 | 0.6600 | 62,219 | +0.00(+0.38%) |
Jul 07, 2023 | 0.6400 | 0.6625 | 0.6053 | 0.6575 | 49,159 | +0.02(+2.73%) |
Jul 06, 2023 | 0.6499 | 0.6499 | 0.6001 | 0.6400 | 100,818 | -0.00(-0.31%) |
Jul 05, 2023 | 0.6800 | 0.6987 | 0.6420 | 0.6420 | 120,908 | -0.02(-2.73%) |
Jul 03, 2023 | 0.6200 | 0.7084 | 0.6200 | 0.6600 | 160,290 | +0.03(+5.36%) |
Jun 30, 2023 | 0.6125 | 0.6264 | 0.6001 | 0.6264 | 156,997 | +0.01(+1.44%) |
Jun 29, 2023 | 0.6100 | 0.6192 | 0.6000 | 0.6175 | 47,179 | -0.00(-0.32%) |
Jun 28, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6195 | 56,969 | -0.01(-1.37%) |
Jun 27, 2023 | 0.6053 | 0.6300 | 0.6050 | 0.6281 | 102,098 | +0.01(+1.31%) |
Jun 26, 2023 | 0.6010 | 0.6200 | 0.6010 | 0.6200 | 70,559 | +0.02(+3.16%) |
Jun 23, 2023 | 0.6210 | 0.6299 | 0.6010 | 0.6010 | 97,493 | -0.03(-4.60%) |
Jun 22, 2023 | 0.6420 | 0.6420 | 0.6240 | 0.6300 | 60,818 | +0.00(+0.00%) |
Jun 21, 2023 | 0.6800 | 0.6961 | 0.6300 | 0.6300 | 92,904 | -0.04(-5.97%) |
Jun 20, 2023 | 0.6600 | 0.7070 | 0.6600 | 0.6700 | 54,840 | -0.01(-1.47%) |
Jun 16, 2023 | 0.7015 | 0.7116 | 0.6760 | 0.6800 | 283,735 | -0.01(-1.62%) |
Jun 15, 2023 | 0.7000 | 0.7140 | 0.6721 | 0.6912 | 85,247 | -0.05(-6.85%) |
May 08, 2023 | 0.7200 | 0.7600 | 0.7175 | 0.7420 | 72,968 | +0.02(+3.06%) |
May 05, 2023 | 0.7020 | 0.7400 | 0.7020 | 0.7200 | 77,757 | +0.01(+1.41%) |
May 04, 2023 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 86,353 | -0.01(-1.96%) |
May 03, 2023 | 0.7400 | 0.7500 | 0.7210 | 0.7242 | 88,048 | -0.02(-2.79%) |
May 02, 2023 | 0.7500 | 0.7500 | 0.7349 | 0.7450 | 74,465 | -0.01(-0.67%) |