Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.7500 | 0.7600 | 0.7118 | 0.7299 | 100,735 | -0.02(-3.05%) |
Jul 28, 2023 | 0.7900 | 0.8150 | 0.7386 | 0.7529 | 279,956 | +0.00(+0.11%) |
Jul 27, 2023 | 0.8115 | 0.8340 | 0.7400 | 0.7521 | 257,275 | -0.06(-7.31%) |
Jul 26, 2023 | 0.8660 | 0.8660 | 0.8113 | 0.8114 | 59,436 | +0.00(+0.15%) |
Jul 25, 2023 | 0.9500 | 0.9500 | 0.8100 | 0.8102 | 231,654 | -0.12(-12.79%) |
Jul 24, 2023 | 0.9800 | 0.9800 | 0.8500 | 0.9290 | 205,896 | +0.01(+0.88%) |
Jul 21, 2023 | 0.9400 | 0.9997 | 0.8500 | 0.9209 | 205,499 | -0.01(-0.98%) |
Jul 20, 2023 | 0.9300 | 0.9901 | 0.9101 | 0.9300 | 345,706 | +0.01(+1.09%) |
Jul 19, 2023 | 0.8500 | 0.9279 | 0.8250 | 0.9200 | 323,509 | +0.10(+11.87%) |
Jul 18, 2023 | 0.8190 | 0.8351 | 0.7800 | 0.8224 | 482,740 | -0.02(-1.98%) |
Jul 17, 2023 | 0.8290 | 0.8400 | 0.8000 | 0.8390 | 21,391 | +0.01(+1.10%) |
Jul 14, 2023 | 0.8320 | 0.8320 | 0.8299 | 0.8299 | 2,758 | -0.01(-1.57%) |
Jul 13, 2023 | 0.7900 | 0.8500 | 0.7900 | 0.8431 | 34,620 | +0.02(+2.57%) |
Jul 12, 2023 | 0.8308 | 0.8997 | 0.8022 | 0.8220 | 21,553 | -0.03(-3.97%) |
Jul 11, 2023 | 0.8600 | 0.9100 | 0.8308 | 0.8560 | 51,957 | -0.04(-4.78%) |
Jul 10, 2023 | 0.9000 | 0.9120 | 0.8800 | 0.8990 | 53,127 | -0.03(-2.79%) |
Jul 07, 2023 | 0.9410 | 0.9420 | 0.9000 | 0.9248 | 10,090 | -0.02(-1.83%) |
Jul 06, 2023 | 0.9100 | 0.9699 | 0.9100 | 0.9420 | 9,894 | -0.03(-2.99%) |
Jul 05, 2023 | 0.9450 | 0.9753 | 0.9430 | 0.9710 | 1,996 | +0.02(+2.61%) |
Jul 03, 2023 | 0.9300 | 0.9479 | 0.9300 | 0.9463 | 4,100 | +0.03(+3.20%) |
Jun 30, 2023 | 0.9720 | 1.030 | 0.9100 | 0.9170 | 32,707 | -0.06(-5.67%) |
Jun 29, 2023 | 0.9800 | 1.030 | 0.9720 | 0.9721 | 32,223 | -0.06(-5.76%) |
Jun 28, 2023 | 0.9350 | 1.032 | 0.9350 | 1.032 | 23,601 | +0.11(+11.88%) |
Jun 27, 2023 | 0.9600 | 0.9600 | 0.9100 | 0.9220 | 17,086 | -0.05(-4.85%) |
Jun 26, 2023 | 1.000 | 1.000 | 0.9602 | 0.9690 | 14,193 | -0.03(-3.09%) |
Jun 23, 2023 | 1.050 | 1.050 | 0.9800 | 0.9999 | 52,284 | -0.03(-3.30%) |
Jun 22, 2023 | 0.9800 | 1.034 | 0.9800 | 1.034 | 41,836 | +0.05(+5.49%) |
Jun 21, 2023 | 0.9631 | 0.9820 | 0.9592 | 0.9802 | 15,716 | +0.00(+0.02%) |
Jun 20, 2023 | 1.000 | 1.057 | 0.9489 | 0.9800 | 36,453 | -0.11(-10.09%) |
Jun 16, 2023 | 1.090 | 1.090 | 1.080 | 1.090 | 3,009 | +0.00(+0.02%) |
Jun 15, 2023 | 1.090 | 1.100 | 1.080 | 1.090 | 12,606 | +0.00(+0.07%) |
Jun 14, 2023 | 1.080 | 1.100 | 1.060 | 1.089 | 32,227 | -0.00(-0.09%) |
Jun 13, 2023 | 1.090 | 1.140 | 1.090 | 1.090 | 36,574 | -0.02(-1.47%) |
Jun 12, 2023 | 1.070 | 1.120 | 1.044 | 1.106 | 58,861 | +0.04(+3.39%) |
Jun 09, 2023 | 1.070 | 1.150 | 1.060 | 1.070 | 177,543 | +0.03(+3.01%) |
Jun 08, 2023 | 0.8800 | 1.040 | 0.8740 | 1.039 | 81,092 | +0.16(+18.71%) |
Jun 07, 2023 | 0.8990 | 0.8990 | 0.8500 | 0.8750 | 16,623 | +0.01(+0.59%) |
Jun 06, 2023 | 0.8680 | 0.8939 | 0.8499 | 0.8699 | 14,562 | +0.00(+0.10%) |
Jun 05, 2023 | 0.8465 | 0.8958 | 0.8201 | 0.8690 | 15,418 | +0.02(+2.24%) |
Jun 02, 2023 | 0.8400 | 0.8591 | 0.8300 | 0.8500 | 42,250 | +0.01(+1.08%) |
Jun 01, 2023 | 0.8200 | 0.9350 | 0.8200 | 0.8409 | 80,567 | -0.08(-8.60%) |
May 31, 2023 | 0.9400 | 0.9900 | 0.8000 | 0.9200 | 94,063 | -0.05(-5.15%) |
May 30, 2023 | 0.9797 | 1.020 | 0.9500 | 0.9700 | 72,352 | -0.04(-3.96%) |
May 26, 2023 | 1.010 | 1.048 | 0.9000 | 1.010 | 134,819 | -0.01(-0.98%) |
May 25, 2023 | 1.080 | 1.080 | 1.000 | 1.020 | 56,251 | -0.06(-5.56%) |
May 24, 2023 | 1.130 | 1.130 | 1.050 | 1.080 | 37,368 | -0.03(-2.69%) |
May 23, 2023 | 1.080 | 1.130 | 1.060 | 1.110 | 106,089 | +0.01(+0.90%) |
May 22, 2023 | 1.110 | 1.140 | 1.090 | 1.100 | 27,187 | -0.05(-4.35%) |
May 19, 2023 | 1.120 | 1.150 | 1.100 | 1.150 | 49,905 | +0.00(+0.00%) |
May 18, 2023 | 1.000 | 1.150 | 0.9900 | 1.150 | 141,798 | +0.08(+7.48%) |
May 17, 2023 | 1.100 | 1.100 | 1.070 | 1.070 | 8,408 | +0.00(+0.00%) |
May 16, 2023 | 1.150 | 1.160 | 1.060 | 1.070 | 35,129 | -0.08(-6.96%) |
May 15, 2023 | 1.110 | 1.180 | 1.100 | 1.150 | 81,124 | +0.00(+0.44%) |
May 12, 2023 | 1.110 | 1.150 | 1.060 | 1.145 | 53,493 | +0.07(+6.15%) |
May 11, 2023 | 1.120 | 1.143 | 1.074 | 1.079 | 5,851 | -0.01(-0.74%) |
May 10, 2023 | 1.090 | 1.150 | 1.080 | 1.087 | 17,806 | -0.03(-2.97%) |
May 09, 2023 | 1.060 | 1.130 | 1.060 | 1.120 | 13,745 | -0.01(-0.65%) |
May 08, 2023 | 1.140 | 1.150 | 1.100 | 1.127 | 9,242 | +0.00(+0.08%) |
May 05, 2023 | 1.130 | 1.160 | 1.084 | 1.126 | 7,666 | +0.00(+0.31%) |
May 04, 2023 | 1.169 | 1.169 | 1.102 | 1.123 | 3,450 | -0.02(-1.44%) |
May 03, 2023 | 1.114 | 1.170 | 1.070 | 1.139 | 40,886 | +0.07(+6.48%) |
May 02, 2023 | 1.150 | 1.150 | 1.050 | 1.070 | 16,767 | -0.06(-5.30%) |