Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		18.51	18.51	18.51	0	-0.83(-4.29%)
Jul 30, 2020	19.36	19.82	19.26	19.34	74,189	-0.44(-2.22%)
Jul 29, 2020	19.34	19.81	18.97	19.78	79,432	+0.35(+1.80%)
Jul 28, 2020	19.07	19.58	19.07	19.43	68,647	+0.15(+0.78%)
Jul 27, 2020	19.31	19.31	19.01	19.28	18,872	-0.09(-0.46%)
Jul 24, 2020	19.92	19.92	19.37	19.37	11,800	-0.36(-1.82%)
Jul 23, 2020	19.06	19.80	19.06	19.73	36,300	+0.55(+2.87%)
Jul 22, 2020	19.20	19.22	18.80	19.18	12,347	-0.13(-0.67%)
Jul 21, 2020	18.53	19.31	18.53	19.31	14,170	+1.02(+5.58%)
Jul 20, 2020	18.72	18.79	18.21	18.29	10,058	-0.62(-3.28%)
Jul 17, 2020	19.42	19.56	18.90	18.91	11,000	-0.63(-3.22%)
Jul 16, 2020	19.38	19.75	19.14	19.54	41,969	+0.09(+0.46%)
Jul 15, 2020	18.93	19.71	18.93	19.45	43,269	+0.78(+4.18%)
Jul 14, 2020	18.33	18.82	18.33	18.67	31,405	+0.25(+1.36%)
Jul 13, 2020	18.39	18.79	17.95	18.42	21,808	+0.15(+0.82%)
Jul 10, 2020	17.07	18.27	17.07	18.27	12,900	+1.13(+6.59%)
Jul 09, 2020	17.83	17.83	17.14	17.14	17,121	-0.79(-4.41%)
Jul 08, 2020	17.93	18.16	17.70	17.93	22,594	-0.06(-0.33%)
Jul 07, 2020	18.26	18.36	17.92	17.99	29,998	-0.60(-3.23%)
Jul 06, 2020	18.81	18.90	18.35	18.59	17,760	+0.34(+1.86%)
Jul 02, 2020	18.84	19.45	18.25	18.25	11,700	-0.22(-1.19%)
Jul 01, 2020	19.79	19.79	18.31	18.47	13,163	-1.23(-6.24%)
Jun 30, 2020	18.93	19.76	18.93	19.70	19,551	+0.58(+3.03%)
Jun 29, 2020	17.69	19.18	17.69	19.12	36,176	+1.54(+8.76%)
Jun 26, 2020	18.06	18.06	17.10	17.58	65,800	-0.93(-5.02%)
Jun 25, 2020	17.25	18.51	17.25	18.51	32,246	+1.36(+7.93%)
Jun 24, 2020	17.42	17.61	17.07	17.15	19,287	-0.58(-3.27%)
Jun 23, 2020	17.93	18.30	17.73	17.73	12,381	-0.24(-1.34%)
Jun 22, 2020	17.40	18.17	17.21	17.97	48,297	+0.50(+2.86%)
Jun 19, 2020	17.60	17.70	17.28	17.47	97,100	+0.12(+0.69%)
Jun 18, 2020	17.00	17.65	17.00	17.35	21,068	-0.10(-0.57%)
Jun 17, 2020	18.15	18.15	17.45	17.45	7,102	-0.94(-5.11%)
Jun 16, 2020	18.57	18.65	17.79	18.39	35,538	+0.80(+4.55%)
Jun 15, 2020	16.35	17.70	16.32	17.59	22,830	+0.39(+2.27%)
Jun 12, 2020	17.62	17.65	16.80	17.20	34,100	+0.29(+1.71%)
Jun 11, 2020	17.41	17.59	16.85	16.91	25,043	-1.60(-8.64%)
Jun 10, 2020	19.84	19.84	18.51	18.51	27,970	-1.32(-6.66%)
Jun 09, 2020	19.98	20.37	19.40	19.83	34,488	-0.75(-3.64%)
Jun 08, 2020	20.80	20.89	20.21	20.58	12,622	+0.51(+2.54%)
Jun 05, 2020	19.38	20.60	19.36	20.07	31,300	+1.45(+7.79%)
Jun 04, 2020	17.69	18.62	17.69	18.62	35,908	+0.66(+3.67%)
Jun 03, 2020	17.25	18.53	17.25	17.96	36,972	+1.00(+5.90%)
Jun 02, 2020	17.56	17.59	16.93	16.96	15,743	-0.23(-1.34%)
Jun 01, 2020	17.20	17.74	17.15	17.19	50,231	+0.20(+1.18%)
May 29, 2020	17.81	17.81	16.84	16.99	33,700	-0.81(-4.55%)
May 28, 2020	19.85	19.85	17.73	17.80	83,451	-1.80(-9.18%)
May 27, 2020	18.19	19.60	18.19	19.60	28,611	+2.02(+11.49%)
May 26, 2020	16.91	18.15	16.91	17.58	22,686	+1.24(+7.59%)
May 22, 2020	16.73	16.91	16.20	16.34	5,200	-0.39(-2.33%)
May 21, 2020	16.80	16.99	16.73	16.73	21,043	-0.18(-1.06%)
May 20, 2020	16.55	16.95	16.33	16.91	21,251	+0.85(+5.29%)
May 19, 2020	16.60	16.67	16.06	16.06	14,150	-0.78(-4.63%)
May 18, 2020	15.72	16.86	15.72	16.84	52,122	+1.67(+11.01%)
May 15, 2020	14.63	15.17	14.35	15.17	9,700	+0.42(+2.85%)
May 14, 2020	14.31	14.86	13.73	14.75	16,427	-0.02(-0.14%)
May 13, 2020	15.61	15.61	14.67	14.77	13,138	-0.93(-5.92%)
May 12, 2020	16.36	16.36	15.52	15.70	12,646	-0.84(-5.08%)
May 11, 2020	16.83	17.03	16.49	16.54	27,903	-0.61(-3.53%)
May 08, 2020	16.76	17.45	16.76	17.14	13,164	+0.79(+4.81%)
May 07, 2020	16.36	16.89	16.22	16.36	22,228	+0.37(+2.30%)
May 06, 2020	16.51	16.62	15.99	15.99	25,652	-0.45(-2.72%)
May 05, 2020	17.36	17.36	16.43	16.44	13,022	-0.44(-2.59%)
May 04, 2020	17.18	17.18	16.53	16.88	17,867	-0.53(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.