Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 3.170 | 3.230 | 3.050 | 3.160 | 3,479,200 | -0.11(-3.36%) |
Jul 30, 2020 | 3.660 | 3.660 | 3.130 | 3.270 | 12,231,806 | -0.18(-5.22%) |
Jul 29, 2020 | 2.950 | 3.540 | 2.800 | 3.450 | 18,659,074 | +0.44(+14.62%) |
Jul 28, 2020 | 3.120 | 3.140 | 2.930 | 3.010 | 4,895,614 | -0.17(-5.35%) |
Jul 27, 2020 | 3.260 | 3.340 | 3.120 | 3.180 | 3,681,451 | -0.11(-3.34%) |
Jul 24, 2020 | 3.290 | 3.440 | 3.210 | 3.290 | 3,954,100 | -0.12(-3.52%) |
Jul 23, 2020 | 3.600 | 3.820 | 3.300 | 3.410 | 14,712,303 | +0.00(+0.00%) |
Jul 22, 2020 | 3.330 | 3.580 | 3.300 | 3.410 | 9,838,192 | +0.12(+3.65%) |
Jul 21, 2020 | 3.480 | 3.550 | 3.240 | 3.290 | 6,372,695 | -0.15(-4.36%) |
Jul 20, 2020 | 3.300 | 3.590 | 3.120 | 3.440 | 9,680,338 | +0.08(+2.38%) |
Jul 17, 2020 | 3.430 | 3.460 | 3.200 | 3.360 | 5,605,000 | -0.12(-3.45%) |
Jul 16, 2020 | 3.480 | 3.650 | 3.360 | 3.480 | 6,241,447 | -0.18(-4.92%) |
Jul 15, 2020 | 3.730 | 3.760 | 3.450 | 3.660 | 7,716,003 | +0.01(+0.27%) |
Jul 14, 2020 | 3.490 | 3.990 | 3.140 | 3.650 | 19,118,032 | +0.05(+1.39%) |
Jul 13, 2020 | 4.280 | 4.340 | 3.460 | 3.600 | 17,603,036 | -0.81(-18.37%) |
Jul 10, 2020 | 4.600 | 4.650 | 4.250 | 4.410 | 14,340,600 | -0.42(-8.70%) |
Jul 09, 2020 | 5.010 | 5.050 | 4.530 | 4.830 | 20,240,192 | +0.12(+2.55%) |
Jul 08, 2020 | 4.800 | 5.460 | 4.380 | 4.710 | 70,186,104 | +0.56(+13.49%) |
Jul 07, 2020 | 4.440 | 4.550 | 3.860 | 4.150 | 36,889,068 | -1.00(-19.42%) |
Jul 06, 2020 | 4.000 | 6.000 | 3.900 | 5.150 | 174,060,656 | +2.02(+64.54%) |
Jul 02, 2020 | 2.530 | 3.550 | 2.430 | 3.130 | 129,460,600 | +0.80(+34.33%) |
Jul 01, 2020 | 2.150 | 2.380 | 2.050 | 2.330 | 6,355,717 | +0.08(+3.56%) |
Jun 30, 2020 | 2.310 | 2.550 | 2.200 | 2.250 | 18,253,548 | -0.31(-12.11%) |
Jun 29, 2020 | 1.880 | 2.600 | 1.800 | 2.560 | 45,632,224 | +0.73(+39.89%) |
Jun 26, 2020 | 1.870 | 1.900 | 1.780 | 1.830 | 2,798,000 | -0.08(-4.19%) |
Jun 25, 2020 | 1.930 | 1.950 | 1.850 | 1.910 | 2,567,725 | -0.07(-3.54%) |
Jun 24, 2020 | 1.950 | 2.040 | 1.800 | 1.980 | 7,172,578 | +0.10(+5.32%) |
Jun 23, 2020 | 1.780 | 1.940 | 1.770 | 1.880 | 5,361,209 | +0.19(+11.24%) |
Jun 22, 2020 | 1.750 | 1.770 | 1.620 | 1.690 | 3,480,575 | -0.14(-7.65%) |
Jun 19, 2020 | 1.850 | 1.850 | 1.800 | 1.830 | 2,504,700 | -0.02(-1.08%) |
Jun 18, 2020 | 1.900 | 1.920 | 1.780 | 1.850 | 4,322,837 | -0.13(-6.57%) |
Jun 17, 2020 | 1.940 | 2.020 | 1.850 | 1.980 | 5,168,273 | -0.04(-1.98%) |
Jun 16, 2020 | 2.150 | 2.200 | 1.930 | 2.020 | 10,682,005 | +0.02(+1.00%) |
Jun 15, 2020 | 1.760 | 2.100 | 1.690 | 2.000 | 16,182,892 | -16.00(-88.89%) |
Jun 12, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | +16.42(+1039.24%) |
Jun 11, 2020 | 1.650 | 1.740 | 1.520 | 1.580 | 11,519,189 | -0.22(-12.22%) |
Jun 10, 2020 | 2.020 | 2.030 | 1.660 | 1.800 | 21,730,220 | -0.74(-29.13%) |
Jun 09, 2020 | 2.100 | 3.000 | 1.810 | 2.540 | 52,600,712 | +0.89(+53.94%) |
Jun 08, 2020 | 1.540 | 1.740 | 1.450 | 1.650 | 9,288,550 | +0.29(+21.32%) |
Jun 05, 2020 | 1.350 | 1.370 | 1.250 | 1.360 | 4,312,900 | +0.14(+11.48%) |
Jun 04, 2020 | 1.310 | 1.510 | 1.160 | 1.220 | 11,697,144 | -0.19(-13.48%) |
Jun 03, 2020 | 1.250 | 1.480 | 1.180 | 1.410 | 16,030,809 | +0.23(+19.49%) |
Jun 02, 2020 | 1.160 | 1.220 | 1.140 | 1.180 | 4,467,814 | +0.04(+3.51%) |
Jun 01, 2020 | 1.110 | 1.170 | 1.100 | 1.140 | 1,506,400 | +0.00(+0.00%) |
May 29, 2020 | 1.110 | 1.150 | 1.080 | 1.140 | 2,108,900 | +0.01(+0.88%) |
May 28, 2020 | 1.140 | 1.260 | 1.100 | 1.130 | 5,760,877 | +0.00(+0.00%) |
May 27, 2020 | 1.160 | 1.170 | 1.080 | 1.130 | 2,703,137 | +0.01(+0.89%) |
May 26, 2020 | 1.050 | 1.210 | 1.010 | 1.120 | 10,079,596 | +0.08(+7.69%) |
May 22, 2020 | 1.080 | 1.080 | 0.9900 | 1.040 | 684,500 | -0.02(-1.89%) |
May 21, 2020 | 1.020 | 1.130 | 1.000 | 1.060 | 3,683,183 | +0.05(+4.95%) |
May 20, 2020 | 1.000 | 1.020 | 0.9800 | 1.010 | 356,758 | +0.01(+1.41%) |
May 19, 2020 | 1.020 | 1.020 | 0.9900 | 0.9960 | 233,261 | -0.02(-2.35%) |
May 18, 2020 | 1.050 | 1.050 | 1.000 | 1.020 | 431,428 | +0.01(+0.99%) |
May 15, 2020 | 1.010 | 1.010 | 0.9680 | 1.010 | 212,100 | -15.99(-94.06%) |
May 14, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 247 | +16.02(+1634.70%) |
May 13, 2020 | 1.050 | 1.050 | 0.9400 | 0.9800 | 629,779 | -0.04(-3.92%) |
May 12, 2020 | 1.040 | 1.050 | 1.010 | 1.020 | 402,533 | +0.02(+2.00%) |
May 11, 2020 | 1.030 | 1.040 | 1.000 | 1.000 | 567,522 | -0.02(-1.96%) |
May 08, 2020 | 1.000 | 1.030 | 0.9900 | 1.020 | 463,000 | +0.02(+2.00%) |
May 07, 2020 | 1.000 | 1.000 | 0.9900 | 1.000 | 276,469 | +0.00(+0.00%) |
May 06, 2020 | 0.9800 | 1.000 | 0.9700 | 1.000 | 252,905 | +0.01(+1.01%) |
May 05, 2020 | 1.010 | 1.040 | 0.9800 | 0.9900 | 620,061 | -17.01(-94.50%) |
May 04, 2020 | 18.00 | 18.06 | 18.00 | 18.00 | 978 | +17.01(+1718.01%) |