Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 19.20 | 19.20 | 19.18 | 19.20 | 490,566 | +0.01(+0.05%) |
Jun 10, 2024 | 19.19 | 19.19 | 19.17 | 19.19 | 507,941 | +0.02(+0.08%) |
Jun 07, 2024 | 19.17 | 19.19 | 19.17 | 19.18 | 621,944 | -0.05(-0.26%) |
Jun 06, 2024 | 19.20 | 19.23 | 19.20 | 19.23 | 567,321 | +0.00(+0.01%) |
Jun 05, 2024 | 19.22 | 19.23 | 19.20 | 19.22 | 536,616 | +0.02(+0.09%) |
Jun 04, 2024 | 19.21 | 19.21 | 19.20 | 19.20 | 457,736 | +0.01(+0.08%) |
Jun 03, 2024 | 19.17 | 19.20 | 19.17 | 19.19 | 512,976 | +0.02(+0.10%) |
May 31, 2024 | 19.16 | 19.17 | 19.15 | 19.17 | 564,623 | +0.04(+0.21%) |
May 30, 2024 | 19.12 | 19.14 | 19.12 | 19.13 | 655,421 | +0.01(+0.05%) |
May 29, 2024 | 19.13 | 19.13 | 19.11 | 19.12 | 398,655 | -0.01(-0.05%) |
May 28, 2024 | 19.13 | 19.15 | 19.12 | 19.13 | 620,101 | +0.00(+0.03%) |
May 24, 2024 | 19.13 | 19.13 | 19.11 | 19.12 | 624,807 | +0.00(+0.03%) |
May 23, 2024 | 19.15 | 19.15 | 19.11 | 19.12 | 436,399 | -0.02(-0.10%) |
May 22, 2024 | 19.14 | 19.15 | 19.13 | 19.14 | 827,145 | -0.02(-0.08%) |
May 21, 2024 | 19.15 | 19.16 | 19.14 | 19.16 | 984,353 | +0.01(+0.03%) |
May 20, 2024 | 19.14 | 19.15 | 19.14 | 19.15 | 550,396 | +0.01(+0.03%) |
May 17, 2024 | 19.12 | 19.16 | 19.12 | 19.14 | 720,396 | +0.00(+0.00%) |
May 16, 2024 | 19.16 | 19.16 | 19.14 | 19.14 | 546,155 | -0.01(-0.05%) |
May 15, 2024 | 19.16 | 19.17 | 19.15 | 19.15 | 518,581 | +0.03(+0.16%) |
May 14, 2024 | 19.11 | 19.13 | 19.11 | 19.12 | 382,419 | +0.00(+0.00%) |
May 13, 2024 | 19.12 | 19.12 | 19.11 | 19.12 | 691,171 | +0.00(+0.03%) |
May 10, 2024 | 19.13 | 19.13 | 19.10 | 19.12 | 717,180 | -0.00(-0.03%) |
May 09, 2024 | 19.12 | 19.13 | 19.12 | 19.12 | 702,609 | -0.01(-0.05%) |
May 08, 2024 | 19.11 | 19.13 | 19.11 | 19.13 | 1,176,278 | +0.02(+0.10%) |
May 07, 2024 | 19.13 | 19.13 | 19.11 | 19.11 | 1,369,343 | -0.01(-0.05%) |
May 06, 2024 | 19.12 | 19.14 | 19.12 | 19.12 | 614,820 | -0.01(-0.03%) |
May 03, 2024 | 19.14 | 19.14 | 19.11 | 19.13 | 903,094 | +0.03(+0.18%) |
May 02, 2024 | 19.05 | 19.09 | 19.05 | 19.09 | 1,160,320 | +0.05(+0.26%) |