Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 25.19 | 25.20 | 25.19 | 25.19 | 153,931 | -0.00(-0.02%) |
Jun 11, 2024 | 25.18 | 25.20 | 25.18 | 25.20 | 135,454 | +0.00(+0.02%) |
Jun 10, 2024 | 25.19 | 25.19 | 25.17 | 25.19 | 211,324 | +0.02(+0.08%) |
Jun 07, 2024 | 25.18 | 25.18 | 25.16 | 25.17 | 118,316 | -0.01(-0.04%) |
Jun 06, 2024 | 25.18 | 25.18 | 25.16 | 25.18 | 581,288 | +0.03(+0.12%) |
Jun 05, 2024 | 25.17 | 25.17 | 25.15 | 25.15 | 373,505 | +0.00(+0.02%) |
Jun 04, 2024 | 25.17 | 25.17 | 25.14 | 25.14 | 192,022 | -0.02(-0.06%) |
Jun 03, 2024 | 25.18 | 25.18 | 25.15 | 25.16 | 218,857 | +0.00(+0.00%) |
May 31, 2024 | 25.15 | 25.16 | 25.14 | 25.16 | 109,524 | +0.02(+0.08%) |
May 30, 2024 | 25.13 | 25.14 | 25.13 | 25.14 | 128,688 | +0.01(+0.04%) |
May 29, 2024 | 25.13 | 25.13 | 25.12 | 25.13 | 161,386 | +0.01(+0.04%) |
May 28, 2024 | 25.14 | 25.14 | 25.11 | 25.12 | 192,542 | -0.01(-0.04%) |
May 24, 2024 | 25.11 | 25.13 | 25.10 | 25.13 | 238,532 | +0.04(+0.14%) |
May 23, 2024 | 25.11 | 25.11 | 25.09 | 25.09 | 173,293 | +0.00(+0.02%) |
May 22, 2024 | 25.10 | 25.10 | 25.08 | 25.09 | 306,150 | +0.00(+0.02%) |
May 21, 2024 | 25.10 | 25.10 | 25.08 | 25.09 | 344,239 | -0.00(-0.02%) |
May 20, 2024 | 25.11 | 25.11 | 25.07 | 25.09 | 237,251 | +0.01(+0.03%) |
May 17, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 224,053 | +0.01(+0.06%) |
May 16, 2024 | 25.08 | 25.08 | 25.06 | 25.07 | 163,488 | +0.00(+0.02%) |
May 15, 2024 | 25.05 | 25.06 | 25.04 | 25.06 | 125,020 | +0.02(+0.08%) |
May 14, 2024 | 25.03 | 25.05 | 25.03 | 25.04 | 318,088 | -0.00(-0.02%) |
May 13, 2024 | 25.03 | 25.05 | 25.03 | 25.05 | 177,387 | +0.00(+0.02%) |
May 10, 2024 | 25.04 | 25.04 | 25.03 | 25.04 | 130,084 | +0.01(+0.06%) |
May 09, 2024 | 25.02 | 25.03 | 25.02 | 25.03 | 148,744 | +0.00(+0.00%) |
May 08, 2024 | 25.02 | 25.03 | 25.01 | 25.03 | 183,893 | +0.01(+0.04%) |
May 07, 2024 | 25.02 | 25.02 | 25.00 | 25.02 | 242,099 | +0.00(+0.02%) |
May 06, 2024 | 25.01 | 25.01 | 24.99 | 25.01 | 95,024 | +0.03(+0.12%) |
May 03, 2024 | 24.98 | 24.99 | 24.98 | 24.98 | 184,727 | +0.00(+0.00%) |
May 02, 2024 | 24.99 | 24.99 | 24.96 | 24.98 | 5,045,561 | +0.01(+0.04%) |