Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 23.14 | 23.46 | 23.10 | 23.19 | 13,655 | -0.27(-1.15%) |
Jun 13, 2024 | 23.75 | 24.02 | 23.27 | 23.46 | 13,061 | -0.60(-2.49%) |
Jun 12, 2024 | 24.49 | 24.73 | 23.48 | 24.06 | 13,675 | +0.20(+0.84%) |
Jun 11, 2024 | 23.55 | 24.18 | 23.30 | 23.86 | 15,176 | +0.38(+1.62%) |
Jun 10, 2024 | 24.03 | 24.15 | 23.34 | 23.48 | 17,039 | -0.53(-2.21%) |
Jun 07, 2024 | 24.11 | 24.29 | 24.00 | 24.01 | 5,317 | -0.17(-0.70%) |
Jun 06, 2024 | 24.36 | 24.47 | 23.96 | 24.18 | 12,964 | -0.45(-1.83%) |
Jun 05, 2024 | 24.99 | 25.51 | 24.01 | 24.63 | 7,738 | +0.21(+0.86%) |
Jun 04, 2024 | 24.43 | 25.34 | 24.31 | 24.42 | 10,048 | -0.29(-1.17%) |
Jun 03, 2024 | 25.29 | 25.45 | 24.58 | 24.71 | 11,736 | -0.44(-1.75%) |
May 31, 2024 | 24.93 | 25.33 | 24.89 | 25.15 | 18,111 | +0.27(+1.09%) |
May 30, 2024 | 24.69 | 25.02 | 24.69 | 24.88 | 10,389 | +0.42(+1.72%) |
May 29, 2024 | 25.00 | 25.11 | 24.40 | 24.46 | 17,103 | -0.76(-3.01%) |
May 28, 2024 | 25.59 | 25.59 | 25.01 | 25.22 | 12,745 | +0.02(+0.08%) |
May 24, 2024 | 25.14 | 25.23 | 25.05 | 25.20 | 8,510 | +0.14(+0.56%) |
May 23, 2024 | 25.58 | 25.65 | 25.06 | 25.06 | 12,004 | -0.54(-2.11%) |
May 22, 2024 | 25.77 | 25.84 | 25.36 | 25.60 | 11,061 | -0.38(-1.46%) |
May 21, 2024 | 25.77 | 25.98 | 25.77 | 25.98 | 4,818 | +0.26(+1.01%) |
May 20, 2024 | 26.32 | 26.33 | 25.72 | 25.72 | 6,858 | -0.55(-2.09%) |
May 17, 2024 | 26.22 | 26.49 | 25.70 | 26.27 | 11,649 | +0.19(+0.73%) |
May 16, 2024 | 25.50 | 26.09 | 25.00 | 26.08 | 26,380 | +0.42(+1.64%) |
May 15, 2024 | 25.30 | 25.66 | 25.10 | 25.66 | 24,211 | +0.62(+2.48%) |
May 14, 2024 | 25.15 | 25.15 | 24.82 | 25.04 | 32,405 | +0.16(+0.64%) |
May 13, 2024 | 25.30 | 25.30 | 24.88 | 24.88 | 21,226 | -0.44(-1.74%) |
May 10, 2024 | 25.56 | 25.56 | 25.25 | 25.32 | 16,029 | -0.08(-0.31%) |
May 09, 2024 | 25.31 | 25.40 | 24.97 | 25.40 | 12,083 | +0.25(+0.98%) |
May 08, 2024 | 24.94 | 25.16 | 24.81 | 25.15 | 10,280 | +0.21(+0.83%) |
May 07, 2024 | 25.46 | 25.65 | 24.94 | 24.94 | 18,552 | -0.08(-0.32%) |
May 06, 2024 | 25.20 | 25.30 | 24.84 | 25.02 | 15,549 | -0.06(-0.24%) |
May 03, 2024 | 24.76 | 25.19 | 24.63 | 25.08 | 43,477 | +0.60(+2.47%) |
May 02, 2024 | 24.40 | 24.64 | 24.40 | 24.48 | 31,117 | +0.09(+0.37%) |