Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.9700 | 1.000 | 0.9301 | 0.9400 | 101,168 | -0.04(-4.32%) |
Jul 28, 2022 | 0.9800 | 1.000 | 0.9504 | 0.9824 | 44,667 | -0.02(-1.76%) |
Jul 27, 2022 | 0.9300 | 1.030 | 0.9212 | 1.000 | 254,265 | +0.07(+7.53%) |
Jul 26, 2022 | 0.9400 | 0.9600 | 0.9102 | 0.9300 | 67,296 | -0.02(-1.74%) |
Jul 25, 2022 | 0.9000 | 0.9800 | 0.8800 | 0.9465 | 137,952 | +0.03(+3.68%) |
Jul 22, 2022 | 0.9200 | 0.9220 | 0.8900 | 0.9129 | 53,568 | -0.01(-0.61%) |
Jul 21, 2022 | 0.9142 | 0.9200 | 0.8980 | 0.9185 | 38,292 | +0.00(+0.46%) |
Jul 20, 2022 | 0.9200 | 0.9200 | 0.9000 | 0.9143 | 49,955 | +0.00(+0.48%) |
Jul 19, 2022 | 0.9250 | 0.9300 | 0.8900 | 0.9099 | 40,959 | -0.02(-1.63%) |
Jul 18, 2022 | 0.9010 | 0.9396 | 0.9000 | 0.9250 | 52,854 | +0.01(+0.57%) |
Jul 15, 2022 | 0.9134 | 0.9587 | 0.9000 | 0.9198 | 51,271 | -0.03(-3.18%) |
Jul 14, 2022 | 0.9400 | 0.9800 | 0.9101 | 0.9500 | 38,667 | +0.01(+1.06%) |
Jul 13, 2022 | 0.9300 | 0.9780 | 0.9100 | 0.9400 | 40,476 | -0.00(-0.02%) |
Jul 12, 2022 | 0.9600 | 1.010 | 0.9225 | 0.9402 | 62,677 | -0.02(-2.06%) |
Jul 11, 2022 | 0.9400 | 1.000 | 0.9400 | 0.9600 | 46,793 | -0.02(-2.03%) |
Jul 08, 2022 | 1.030 | 1.030 | 0.9367 | 0.9799 | 72,910 | +0.01(+1.28%) |
Jul 07, 2022 | 0.9500 | 1.000 | 0.9300 | 0.9675 | 140,725 | -0.01(-1.23%) |
Jul 06, 2022 | 1.000 | 1.050 | 0.9414 | 0.9795 | 112,642 | -0.03(-3.02%) |
Jul 05, 2022 | 1.010 | 1.060 | 0.9300 | 1.010 | 321,566 | -0.04(-3.81%) |
Jul 01, 2022 | 1.060 | 1.070 | 1.010 | 1.050 | 92,118 | -0.01(-0.94%) |
Jun 30, 2022 | 1.020 | 1.100 | 1.000 | 1.060 | 184,824 | +0.04(+3.92%) |
Jun 29, 2022 | 1.100 | 1.140 | 1.000 | 1.020 | 321,782 | -0.07(-6.42%) |
Jun 28, 2022 | 1.090 | 1.100 | 1.020 | 1.090 | 130,151 | -0.01(-0.91%) |
Jun 27, 2022 | 1.100 | 1.100 | 1.060 | 1.100 | 183,025 | +0.03(+2.80%) |
Jun 24, 2022 | 1.070 | 1.120 | 1.050 | 1.070 | 246,630 | -0.02(-1.83%) |
Jun 23, 2022 | 1.080 | 1.120 | 1.060 | 1.090 | 158,840 | -0.01(-0.91%) |
Jun 22, 2022 | 1.080 | 1.130 | 1.010 | 1.100 | 189,746 | +0.02(+1.85%) |
Jun 21, 2022 | 1.060 | 1.160 | 1.040 | 1.080 | 226,381 | +0.03(+2.86%) |
Jun 17, 2022 | 1.040 | 1.090 | 0.9866 | 1.050 | 141,500 | +0.03(+2.94%) |
Jun 16, 2022 | 1.040 | 1.050 | 0.9600 | 1.020 | 128,071 | -0.07(-6.42%) |
Jun 15, 2022 | 1.050 | 1.130 | 1.040 | 1.090 | 214,179 | +0.02(+1.87%) |
Jun 14, 2022 | 1.000 | 1.100 | 1.000 | 1.070 | 316,355 | +0.07(+7.00%) |
Jun 13, 2022 | 1.000 | 1.030 | 0.9600 | 1.000 | 289,615 | -0.03(-2.91%) |
Jun 10, 2022 | 1.030 | 1.060 | 1.000 | 1.030 | 122,996 | +0.02(+1.98%) |
Jun 09, 2022 | 1.070 | 1.110 | 1.020 | 1.010 | 263,493 | -0.16(-13.30%) |
Jun 08, 2022 | 1.120 | 1.190 | 1.120 | 1.165 | 418,156 | +0.05(+4.95%) |
Jun 07, 2022 | 1.070 | 1.120 | 1.060 | 1.110 | 145,733 | +0.04(+3.26%) |
Jun 06, 2022 | 1.090 | 1.100 | 1.070 | 1.075 | 233,371 | +0.01(+1.42%) |
Jun 03, 2022 | 1.100 | 1.130 | 1.040 | 1.060 | 349,261 | -0.04(-3.64%) |
Jun 02, 2022 | 1.060 | 1.100 | 1.060 | 1.100 | 98,955 | +0.03(+2.80%) |
Jun 01, 2022 | 1.080 | 1.080 | 1.030 | 1.070 | 163,540 | +0.00(+0.00%) |
May 31, 2022 | 1.080 | 1.120 | 1.000 | 1.070 | 448,762 | +0.01(+0.94%) |
May 27, 2022 | 1.010 | 1.060 | 0.9700 | 1.060 | 314,915 | +0.05(+4.95%) |
May 26, 2022 | 1.060 | 1.080 | 1.000 | 1.010 | 173,023 | -0.06(-5.61%) |
May 25, 2022 | 1.060 | 1.100 | 1.040 | 1.070 | 338,000 | -0.02(-1.83%) |
May 24, 2022 | 1.040 | 1.090 | 1.000 | 1.090 | 351,756 | +0.03(+2.83%) |
May 23, 2022 | 1.030 | 1.070 | 0.9900 | 1.060 | 82,828 | +0.02(+1.92%) |
May 20, 2022 | 1.040 | 1.070 | 1.020 | 1.040 | 89,820 | -0.01(-0.95%) |
May 19, 2022 | 1.030 | 1.070 | 1.010 | 1.050 | 199,288 | +0.05(+5.22%) |
May 18, 2022 | 1.030 | 1.080 | 0.9600 | 0.9979 | 254,556 | -0.02(-2.17%) |
May 17, 2022 | 1.010 | 1.040 | 0.9506 | 1.020 | 314,515 | +0.00(+0.00%) |
May 16, 2022 | 0.9600 | 1.020 | 0.8690 | 1.020 | 162,072 | -0.02(-1.92%) |
May 13, 2022 | 0.8351 | 1.040 | 0.8300 | 1.040 | 686,827 | +0.20(+23.79%) |
May 12, 2022 | 0.8100 | 0.8403 | 0.7749 | 0.8401 | 202,738 | -0.01(-1.16%) |
May 11, 2022 | 0.8300 | 0.8600 | 0.7600 | 0.8500 | 201,359 | +0.01(+1.19%) |
May 10, 2022 | 0.8100 | 0.8600 | 0.7830 | 0.8400 | 346,393 | +0.03(+3.70%) |
May 09, 2022 | 0.7900 | 0.8400 | 0.7500 | 0.8100 | 386,144 | -0.01(-1.15%) |
May 06, 2022 | 0.8200 | 0.8797 | 0.7800 | 0.8194 | 234,635 | +0.00(+0.42%) |
May 05, 2022 | 0.8400 | 0.8394 | 0.7700 | 0.8160 | 405,255 | -0.04(-4.99%) |
May 04, 2022 | 0.8400 | 0.8640 | 0.8300 | 0.8589 | 68,138 | +0.01(+0.87%) |
May 03, 2022 | 0.8400 | 0.8900 | 0.8350 | 0.8515 | 87,828 | +0.00(+0.18%) |