Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2630 | 0.2640 | 0.2490 | 0.2496 | 119,314 | +0.00(+0.65%) |
Jul 28, 2023 | 0.2480 | 0.2501 | 0.2449 | 0.2480 | 89,182 | +0.00(+1.64%) |
Jul 27, 2023 | 0.2470 | 0.2479 | 0.2380 | 0.2440 | 98,019 | -0.00(-1.61%) |
Jul 26, 2023 | 0.2540 | 0.2580 | 0.2400 | 0.2480 | 84,537 | -0.00(-0.60%) |
Jul 25, 2023 | 0.2626 | 0.2626 | 0.2450 | 0.2495 | 88,276 | -0.00(-0.20%) |
Jul 24, 2023 | 0.2620 | 0.2700 | 0.2450 | 0.2500 | 57,886 | +0.00(+0.00%) |
Jul 21, 2023 | 0.2700 | 0.2720 | 0.2452 | 0.2500 | 148,062 | -0.01(-2.34%) |
Jul 20, 2023 | 0.2800 | 0.2800 | 0.2450 | 0.2560 | 133,452 | -0.02(-7.88%) |
Jul 19, 2023 | 0.2869 | 0.2869 | 0.2551 | 0.2779 | 91,041 | +0.00(+1.24%) |
Jul 18, 2023 | 0.2800 | 0.2954 | 0.2701 | 0.2745 | 53,398 | -0.00(-1.58%) |
Jul 17, 2023 | 0.2730 | 0.2820 | 0.2730 | 0.2789 | 48,250 | +0.01(+3.26%) |
Jul 14, 2023 | 0.2800 | 0.2898 | 0.2700 | 0.2701 | 46,741 | -0.01(-3.54%) |
Jul 13, 2023 | 0.2850 | 0.2878 | 0.2764 | 0.2800 | 145,861 | -0.00(-0.14%) |
Jul 12, 2023 | 0.2740 | 0.2880 | 0.2740 | 0.2804 | 89,729 | +0.00(+0.47%) |
Jul 11, 2023 | 0.2770 | 0.2898 | 0.2751 | 0.2791 | 112,473 | -0.00(-0.78%) |
Jul 10, 2023 | 0.2900 | 0.3000 | 0.2730 | 0.2813 | 87,599 | -0.00(-1.30%) |
Jul 07, 2023 | 0.2900 | 0.2999 | 0.2750 | 0.2850 | 96,328 | +0.01(+2.52%) |
Jul 06, 2023 | 0.2960 | 0.3099 | 0.2706 | 0.2780 | 292,586 | -0.02(-7.33%) |
Jul 05, 2023 | 0.2617 | 0.3063 | 0.2585 | 0.3000 | 230,455 | +0.03(+10.91%) |
Jul 03, 2023 | 0.2887 | 0.2918 | 0.2500 | 0.2705 | 135,312 | -0.01(-1.85%) |
Jun 30, 2023 | 0.2400 | 0.2900 | 0.2400 | 0.2756 | 302,466 | +0.03(+12.12%) |
Jun 29, 2023 | 0.2400 | 0.2460 | 0.2350 | 0.2458 | 197,298 | +0.01(+3.45%) |
Jun 28, 2023 | 0.2380 | 0.2437 | 0.2300 | 0.2376 | 214,764 | +0.00(+0.76%) |
Jun 27, 2023 | 0.2378 | 0.2398 | 0.2350 | 0.2358 | 98,994 | -0.00(-0.84%) |
Jun 26, 2023 | 0.2400 | 0.2449 | 0.2334 | 0.2378 | 188,807 | +0.00(+2.06%) |
Jun 23, 2023 | 0.2200 | 0.2376 | 0.2200 | 0.2330 | 131,050 | +0.01(+4.81%) |
Jun 22, 2023 | 0.2200 | 0.2391 | 0.2200 | 0.2223 | 124,590 | -0.00(-0.18%) |
Jun 21, 2023 | 0.2200 | 0.2389 | 0.2201 | 0.2227 | 262,507 | -0.00(-1.20%) |
Jun 20, 2023 | 0.2300 | 0.2458 | 0.2220 | 0.2254 | 473,316 | +0.00(+0.22%) |
Jun 16, 2023 | 0.2880 | 0.2880 | 0.2100 | 0.2249 | 785,837 | -0.05(-19.10%) |
Jun 15, 2023 | 0.2800 | 0.2901 | 0.2700 | 0.2780 | 672,870 | -0.03(-9.36%) |
Jun 14, 2023 | 0.3050 | 0.3101 | 0.2960 | 0.3067 | 456,945 | +0.01(+2.23%) |
Jun 13, 2023 | 0.3056 | 0.3100 | 0.2900 | 0.3000 | 497,247 | -0.00(-1.57%) |
Jun 12, 2023 | 0.3000 | 0.3080 | 0.2861 | 0.3048 | 1,063,016 | +0.01(+4.06%) |
Jun 09, 2023 | 0.2900 | 0.3050 | 0.2801 | 0.2929 | 79,258 | +0.00(+0.10%) |
Jun 08, 2023 | 0.3100 | 0.3199 | 0.2900 | 0.2926 | 128,774 | -0.01(-3.37%) |
Jun 07, 2023 | 0.3060 | 0.3060 | 0.3000 | 0.3028 | 58,094 | +0.00(+1.61%) |
Jun 06, 2023 | 0.3000 | 0.3080 | 0.2900 | 0.2980 | 35,790 | +0.00(+0.95%) |
Jun 05, 2023 | 0.2952 | 0.2952 | 0.2914 | 0.2952 | 63,570 | -0.01(-2.83%) |
Jun 02, 2023 | 0.3000 | 0.3250 | 0.2960 | 0.3038 | 186,348 | +0.00(+1.10%) |
Jun 01, 2023 | 0.3000 | 0.3199 | 0.2920 | 0.3005 | 56,443 | -0.01(-3.06%) |
May 31, 2023 | 0.2900 | 0.3149 | 0.2700 | 0.3100 | 443,123 | +0.01(+3.85%) |
May 30, 2023 | 0.3071 | 0.3071 | 0.2801 | 0.2985 | 306,433 | -0.01(-3.71%) |
May 26, 2023 | 0.3664 | 0.3664 | 0.2900 | 0.3100 | 2,973,199 | -0.00(-0.19%) |
May 25, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3106 | 35,543 | -0.01(-2.66%) |
May 24, 2023 | 0.3300 | 0.3317 | 0.3162 | 0.3191 | 76,573 | -0.01(-3.97%) |
May 23, 2023 | 0.3331 | 0.3335 | 0.3310 | 0.3323 | 37,403 | -0.00(-0.24%) |
May 22, 2023 | 0.3311 | 0.3481 | 0.3311 | 0.3331 | 42,999 | +0.00(+0.60%) |
May 19, 2023 | 0.3402 | 0.3448 | 0.3173 | 0.3311 | 62,525 | -0.01(-3.97%) |
May 18, 2023 | 0.3475 | 0.3475 | 0.3401 | 0.3448 | 30,487 | -0.00(-0.78%) |
May 17, 2023 | 0.3450 | 0.3600 | 0.3400 | 0.3475 | 46,610 | +0.00(+1.28%) |
May 16, 2023 | 0.3303 | 0.3570 | 0.3303 | 0.3431 | 64,209 | -0.01(-2.00%) |
May 15, 2023 | 0.3500 | 0.3675 | 0.3402 | 0.3501 | 55,978 | +0.01(+2.61%) |
May 12, 2023 | 0.3600 | 0.3600 | 0.3412 | 0.3412 | 25,208 | -0.01(-2.51%) |
May 11, 2023 | 0.3700 | 0.3777 | 0.3500 | 0.3500 | 127,156 | +0.00(+0.00%) |
May 10, 2023 | 0.3500 | 0.3540 | 0.3451 | 0.3500 | 31,931 | -0.00(-1.13%) |
May 09, 2023 | 0.3500 | 0.3540 | 0.3411 | 0.3540 | 28,041 | +0.01(+1.43%) |
May 08, 2023 | 0.3500 | 0.3544 | 0.3411 | 0.3490 | 52,108 | +0.00(+1.07%) |
May 05, 2023 | 0.3605 | 0.3700 | 0.3451 | 0.3453 | 64,896 | -0.02(-5.29%) |
May 04, 2023 | 0.3707 | 0.3888 | 0.3600 | 0.3646 | 61,841 | -0.01(-1.99%) |
May 03, 2023 | 0.3820 | 0.4000 | 0.3700 | 0.3720 | 44,637 | -0.01(-2.62%) |
May 02, 2023 | 0.3800 | 0.4022 | 0.3805 | 0.3820 | 55,189 | -0.01(-3.27%) |