Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
New York Mtge Trust
(NQ:
NYMT
)
5.900
+0.130 (+2.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
5.800
5.915
5.760
5.900
791,168
+0.13(+2.25%)
May 23, 2024
6.100
6.105
5.770
5.770
862,335
-0.33(-5.41%)
May 22, 2024
6.100
6.160
6.060
6.100
502,428
+0.00(+0.00%)
May 21, 2024
6.170
6.185
6.080
6.100
489,098
-0.07(-1.13%)
May 20, 2024
6.250
6.280
6.160
6.170
332,168
-0.10(-1.59%)
May 17, 2024
6.360
6.360
6.260
6.270
430,558
-0.06(-0.95%)
May 16, 2024
6.300
6.330
6.265
6.330
393,623
+0.06(+0.96%)
May 15, 2024
6.300
6.359
6.220
6.270
433,546
+0.04(+0.64%)
May 14, 2024
6.180
6.330
6.180
6.230
584,949
+0.09(+1.47%)
May 13, 2024
6.190
6.225
6.100
6.140
607,008
-0.01(-0.16%)
May 10, 2024
6.180
6.250
6.130
6.150
516,746
-0.03(-0.49%)
May 09, 2024
6.020
6.180
6.020
6.180
638,978
+0.16(+2.66%)
May 08, 2024
6.100
6.102
5.985
6.020
819,776
-0.13(-2.11%)
May 07, 2024
6.160
6.215
6.120
6.150
889,137
+0.00(+0.00%)
May 06, 2024
6.210
6.250
6.120
6.150
1,020,432
-0.06(-0.97%)
May 03, 2024
6.320
6.420
6.070
6.210
1,433,395
-0.05(-0.88%)
May 02, 2024
6.710
6.800
5.780
6.265
2,388,793
-0.75(-10.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.